Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00123 | Binance | 220522162 | /cdn/crypto/logos/exchanges/BINA.png | $ 269,536.00 | 1735271056 | DENT/USDT | https://www.binance.com/en/trade/DENT_USDT | USDT | 1 | https://www.binance.com/en/trade/DENT_USDT | 91.2361652835 | 最近 |
| 0.001223 | DigiFinex | 9805983 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,955.64 | 1735270765 | DENT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DENT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DENT | 4.05700850037 | 最近 |
| 3.7E-7 | Binance | 3760311 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.39 | 1735270990 | DENT/ETH | https://www.binance.com/en/trade/DENT_ETH | ETH | 3 | https://www.binance.com/en/trade/DENT_ETH | 1.55574547611 | 最近 |
| 0.001234 | Kucoin | 3228663.014 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,934.17 | 1735270310 | DENT/USDT | https://trade.kucoin.com/DENT-USDT | USDT | 4 | https://trade.kucoin.com/DENT-USDT | 1.33578788507 | 12 分s 前 |
| 0.001228 | LATOKEN | 1841868.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,249.72 | 1735270876 | DENT/USDT | https://exchange.latoken.com/exchange/DENT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DENT-USDT | 0.762032330663 | 最近 |
| 0.00122 | Gate.io | 1688532 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,060.39 | 1735270662 | DENT/USDT | https://gate.io/trade/DENT_USDT | USDT | 6 | https://gate.io/trade/DENT_USDT | 0.698592754766 | 7 分s 前 |
| 0.001185 | Bitvavo | 653403.655387 | /cdn/crypto/logos/exchanges/BITV.png | € 757.88 | 1735271057 | DENT/EUR | https://account.bitvavo.com/markets/DENT-EUR | EUR | 7 | https://account.bitvavo.com/markets/DENT-EUR | 0.270331305294 | 最近 |
| 2.0E-8 | Upbit | 136064.2 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001621 | 1735264782 | DENT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT | 0.0562935522116 | 2 時間s 前 |
| 3.6E-7 | Kucoin | 35000.0055 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.012600 | 1735259537 | DENT/ETH | https://trade.kucoin.com/DENT-ETH | ETH | 9 | https://trade.kucoin.com/DENT-ETH | 0.0144804778702 | 3 時間s 前 |
| 0.00121 | Kraken | 32781.05006 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 39.66 | 1735270868 | DENT/USD | https://trade.kraken.com/markets/kraken/DENT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/DENT/USD | 0.0135624341532 | 最近 |
| 2.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735257731 | DENT/BTC | https://trade.kucoin.com/DENT-BTC | BTC | 11 | https://trade.kucoin.com/DENT-BTC | 0 | 4 時間s 前 |
| 3.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735270663 | DENT/ETH | https://gate.io/trade/DENT_ETH | ETH | 12 | https://gate.io/trade/DENT_ETH | 0 | 7 分s 前 |
| 3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735257728 | DENT/ETH | https://exchange.latoken.com/exchange/DENT-ETH | ETH | 13 | https://exchange.latoken.com/exchange/DENT-ETH | 0 | 4 時間s 前 |
| 0.001153 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735257720 | DENT/USD | https://hitbtc.com/DENT-to-USD | USD | 14 | https://hitbtc.com/DENT-to-USD | 0 | 4 時間s 前 |
| 2.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | DENT/ETH | https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258 | ETH | 15 | https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258 | 0 | 4 時間s 前 |
| 3.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735270593 | DENT/ETH | https://hitbtc.com/DENT-to-ETH | ETH | 16 | https://hitbtc.com/DENT-to-ETH | 0 | 8 分s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735257720 | DENT/BTC | https://hitbtc.com/DENT-to-BTC | BTC | 17 | https://hitbtc.com/DENT-to-BTC | 0 | 4 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DENT/ETH | https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258 | ETH | 18 | https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258 | 0 | - | |||
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735257728 | DENT/BTC | https://exchange.latoken.com/exchange/DENT-BTC | BTC | 19 | https://exchange.latoken.com/exchange/DENT-BTC | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00115 | 6.0E-5 | 5.21739130435 | 0.00099 | 0.001353 | 15281479.8365 | CX |
| 4 | 0.001378 | -0.000168 | -12.1915820029 | 0.00099 | 0.002072 | 18496181.0526 | CX |
| 12 | 0.000805 | 0.000405 | 50.3105590062 | 0.000751 | 0.002072 | 13614921.1161 | CX |
| 26 | 0.000961 | 0.000249 | 25.9105098855 | 0.00059 | 0.002072 | 11036641.5828 | CX |
| 52 | 0.001477 | -0.000267 | -18.07718348 | 0.00059 | 0.002717 | 12837820.6877 | CX |
| 156 | 0.0045735 | -0.0033635 | -73.5432382202 | 0.000204 | 0.0051373 | 20571238.7258 | CX |
| 260 | 0.00014388 | 0.00106612 | 740.978593272 | 4.244E-5 | 0.02260752 | 64846772.0774 | CX |
DENTについて
Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.
DENT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.001206 | -0.000104 | -7.94 | 0.00131 | 0.001325 | 0.00119 | 41740370 |
| 1735170600 | 0.00131 | -1.3E-5 | -0.98 | 0.001323 | 0.001353 | 0.001288 | 7417230 |
| 1735084200 | 0.001323 | 7.8E-5 | 6.27 | 0.001245 | 0.001336 | 0.001221 | 17996357 |
| 1734997800 | 0.001245 | 0.000109 | 9.60 | 0.001119 | 0.001257 | 0.001119 | 11638980 |
| 1734911400 | 0.001136 | 6.0E-6 | 0.53 | 0.00113 | 0.001177 | 0.001097 | 3844055 |
| 1734825000 | 0.00113 | -6.6E-5 | -5.52 | 0.001192 | 0.001282 | 0.001118 | 3887618 |
| 1734738600 | 0.001196 | 4.6E-5 | 4.00 | 0.00115 | 0.0012 | 0.00099 | 20445745 |
| 1734652200 | 0.00115 | -0.000157 | -12.01 | 0.001301 | 0.001341 | 0.001116 | 58568495 |
| 1734565800 | 0.001307 | -0.000121 | -8.47 | 0.001428 | 0.001435 | 0.00122 | 17498966 |
| 1734479400 | 0.001428 | -0.000144 | -9.16 | 0.001575 | 0.001575 | 0.001424 | 7436323 |
| 1734393000 | 0.001572 | -5.1E-5 | -3.14 | 0.001661 | 0.001693 | 0.001544 | 6672786 |
| 1734306600 | 0.001623 | 5.0E-5 | 3.18 | 0.001573 | 0.001633 | 0.001506 | 7985279 |
| 1734220200 | 0.001573 | -0.000103 | -6.15 | 0.001684 | 0.001715 | 0.001548 | 14981478 |
| 1734133800 | 0.001676 | 1.5E-5 | 0.90 | 0.001658 | 0.00169 | 0.001583 | 6944546 |
| 1734047400 | 0.001661 | 6.1E-5 | 3.81 | 0.001589 | 0.001716 | 0.001581 | 12860394 |
| 1733961000 | 0.0016 | 9.0E-5 | 5.96 | 0.00151 | 0.001691 | 0.001443 | 14153626 |
| 1733874600 | 0.00151 | -5.2E-5 | -3.33 | 0.001534 | 0.001618 | 0.001342 | 24490777 |
| 1733788200 | 0.001562 | -0.000411 | -20.83 | 0.001987 | 0.002 | 0.001369 | 27509411 |
| 1733701800 | 0.001973 | 1.1E-5 | 0.56 | 0.001972 | 0.001999 | 0.001898 | 8365461 |
| 1733615400 | 0.001962 | -8.1E-5 | -3.96 | 0.002043 | 0.002072 | 0.001953 | 9866394 |
| 1733529000 | 0.002043 | 0.000135 | 7.08 | 0.00191 | 0.002047 | 0.001907 | 18634530 |
| 1733442600 | 0.001908 | 5.5E-5 | 2.97 | 0.001893 | 0.002055 | 0.001803 | 27142492 |
| 1733356200 | 0.001853 | -9.8E-5 | -5.02 | 0.00193 | 0.00204 | 0.001835 | 28350837 |
| 1733269800 | 0.001951 | 0.000235 | 13.69 | 0.001716 | 0.001953 | 0.001707 | 33215079 |
| 1733183400 | 0.001716 | 0.000108 | 6.72 | 0.001596 | 0.001716 | 0.00133 | 20746923 |
| 1733097000 | 0.001608 | 3.1E-5 | 1.97 | 0.001577 | 0.001608 | 0.001509 | 18439988 |
| 1733010600 | 0.001577 | 0.000128 | 8.83 | 0.001449 | 0.001615 | 0.001424 | 37441542 |
| 1732924200 | 0.001449 | 7.1E-5 | 5.15 | 0.001378 | 0.001467 | 0.001355 | 9617370 |
| 1732837800 | 0.001378 | -4.0E-5 | -2.82 | 0.001418 | 0.001446 | 0.001337 | 12189661 |
| 1732751400 | 0.001418 | 0.00013 | 10.09 | 0.001288 | 0.001433 | 0.001271 | 8653371 |
| 1732665000 | 0.001288 | -3.6E-5 | -2.72 | 0.001324 | 0.001379 | 0.001227 | 10239564 |
| 1732578600 | 0.001324 | -0.000114 | -7.93 | 0.001435 | 0.001491 | 0.001291 | 31938404 |
| 1732492200 | 0.001438 | 0.000158 | 12.34 | 0.00128 | 0.001463 | 0.001274 | 45949374 |
| 1732405800 | 0.00128 | 0.000117 | 10.06 | 0.001169 | 0.0014 | 0.001153 | 30176190 |
| 1732319400 | 0.001163 | 3.6E-5 | 3.19 | 0.001125 | 0.001163 | 0.001096 | 17823121 |
| 1732233000 | 0.001127 | 7.1E-5 | 6.72 | 0.001056 | 0.001157 | 0.00102 | 15920871 |
| 1732146600 | 0.001056 | -4.9E-5 | -4.43 | 0.001105 | 0.00112 | 0.001024 | 6848746 |
| 1732060200 | 0.001105 | -7.8E-5 | -6.59 | 0.001186 | 0.001186 | 0.001077 | 9504548 |
| 1731973800 | 0.001183 | 0.000157 | 15.30 | 0.001031 | 0.001227 | 0.001031 | 27224835 |
| 1731887400 | 0.001026 | -7.0E-5 | -6.39 | 0.001096 | 0.001102 | 0.001012 | 4869811 |
| 1731801000 | 0.001096 | 9.5E-5 | 9.49 | 0.001001 | 0.001174 | 0.000987 | 17177703 |
| 1731714600 | 0.001001 | 7.1E-5 | 7.63 | 0.00093 | 0.001007 | 0.000908 | 9305052 |
| 1731628200 | 0.00093 | -4.3E-5 | -4.42 | 0.000976 | 0.001013 | 0.000922 | 43317217 |
| 1731541800 | 0.000973 | -4.0E-5 | -3.95 | 0.001013 | 0.001048 | 0.000915 | 31771217 |
| 1731455400 | 0.001013 | -8.7E-5 | -7.91 | 0.0011 | 0.001116 | 0.000973 | 31302516 |
| 1731369000 | 0.0011 | 9.5E-5 | 9.45 | 0.001011 | 0.0011 | 0.000991 | 18619894 |
| 1731282600 | 0.001005 | 4.7E-5 | 4.91 | 0.000961 | 0.001049 | 0.00096 | 18946796 |
| 1731196200 | 0.000958 | 6.6E-5 | 7.40 | 0.000902 | 0.000959 | 0.000899 | 8421267 |
| 1731109800 | 0.000892 | 1.0E-6 | 0.11 | 0.000889 | 0.0009 | 0.000871 | 1733407 |
| 1731023400 | 0.000891 | 1.0E-6 | 0.11 | 0.000877 | 0.000918 | 0.000871 | 6431775 |
| 1730937000 | 0.00089 | 8.6E-5 | 10.70 | 0.000804 | 0.00089 | 0.000804 | 9215024 |
| 1730850600 | 0.000804 | 4.4E-5 | 5.79 | 0.000759 | 0.000821 | 0.000759 | 4744242 |
| 1730764200 | 0.00076 | -1.6E-5 | -2.06 | 0.00078 | 0.000799 | 0.000751 | 18409688 |
| 1730677800 | 0.000776 | -4.8E-5 | -5.83 | 0.000819 | 0.000828 | 0.000763 | 8668605 |
| 1730591400 | 0.000824 | -9.0E-6 | -1.08 | 0.000833 | 0.000848 | 0.000816 | 4325385 |
| 1730505000 | 0.000833 | -1.7E-5 | -2.00 | 0.00085 | 0.000868 | 0.000824 | 2876396 |
| 1730418600 | 0.00085 | -3.5E-5 | -3.95 | 0.000885 | 0.000891 | 0.000835 | 4736659 |
| 1730332200 | 0.000885 | -7.0E-6 | -0.78 | 0.000896 | 0.000902 | 0.000879 | 6331823 |
| 1730245800 | 0.000892 | 3.4E-5 | 3.96 | 0.000858 | 0.000914 | 0.000858 | 10658743 |
| 1730159400 | 0.000858 | 1.5E-5 | 1.78 | 0.000838 | 0.000865 | 0.00082 | 23107031 |
| 1730073000 | 0.000843 | 1.9E-5 | 2.31 | 0.000824 | 0.000851 | 0.000817 | 2679240 |
| 1729986600 | 0.000824 | 2.9E-5 | 3.65 | 0.0008 | 0.000827 | 0.000778 | 4700507 |
| 1729900200 | 0.000795 | -0.000106 | -11.76 | 0.000901 | 0.000912 | 0.00078 | 4845306 |
| 1729813800 | 0.000901 | 3.0E-5 | 3.44 | 0.000871 | 0.000908 | 0.000871 | 1068874 |
| 1729727400 | 0.000871 | -5.0E-5 | -5.43 | 0.000921 | 0.000921 | 0.00086 | 4633133 |
| 1729641000 | 0.000921 | -7.0E-6 | -0.75 | 0.000928 | 0.000928 | 0.000898 | 1433490 |
| 1729554600 | 0.000928 | -3.9E-5 | -4.03 | 0.000959 | 0.00097 | 0.000905 | 1686610 |
| 1729468200 | 0.000967 | 6.2E-5 | 6.85 | 0.000905 | 0.000997 | 0.000889 | 5387957 |
| 1729381800 | 0.000905 | 1.3E-5 | 1.46 | 0.000892 | 0.000905 | 0.000887 | 830866 |
| 1729295400 | 0.000892 | 3.0E-5 | 3.48 | 0.000864 | 0.000892 | 0.000864 | 11968592 |
| 1729209000 | 0.000862 | -3.2E-5 | -3.58 | 0.000892 | 0.000894 | 0.000853 | 11920941 |
| 1729122600 | 0.000894 | -6.0E-6 | -0.67 | 0.0009 | 0.000915 | 0.000876 | 1960637 |
| 1729036200 | 0.0009 | -2.4E-5 | -2.60 | 0.000924 | 0.000946 | 0.000885 | 17779319 |
| 1728949800 | 0.000924 | 5.9E-5 | 6.82 | 0.000864 | 0.000924 | 0.00086 | 14507443 |
| 1728863400 | 0.000865 | -8.0E-6 | -0.92 | 0.000873 | 0.000876 | 0.00082 | 12729833 |
| 1728777000 | 0.000873 | 1.4E-5 | 1.63 | 0.000859 | 0.000886 | 0.000859 | 1810595 |
| 1728690600 | 0.000859 | 3.9E-5 | 4.76 | 0.00082 | 0.000867 | 0.00082 | 2248278 |
| 1728604200 | 0.00082 | -2.0E-6 | -0.24 | 0.000822 | 0.000829 | 0.000808 | 7221271 |
| 1728517800 | 0.000822 | -1.4E-5 | -1.67 | 0.000836 | 0.000852 | 0.000811 | 7418589 |
| 1728431400 | 0.000836 | -2.5E-5 | -2.90 | 0.000861 | 0.000861 | 0.00081 | 3247941 |
| 1728345000 | 0.000861 | 1.1E-5 | 1.29 | 0.000851 | 0.000882 | 0.000851 | 11402537 |
| 1728258600 | 0.00085 | 4.0E-5 | 4.94 | 0.00081 | 0.000865 | 0.00081 | 695839 |
| 1728172200 | 0.00081 | -1.5E-5 | -1.82 | 0.000825 | 0.000846 | 0.00081 | 916887 |
| 1728085800 | 0.000825 | 2.0E-5 | 2.48 | 0.000805 | 0.00083 | 0.000803 | 4010712 |
| 1727999400 | 0.000805 | 2.0E-6 | 0.25 | 0.000803 | 0.000822 | 0.000789 | 11210673 |
| 1727913000 | 0.000803 | -2.9E-5 | -3.49 | 0.000832 | 0.000856 | 0.000789 | 3334224 |
| 1727826600 | 0.000832 | -6.8E-5 | -7.56 | 0.0009 | 0.00094 | 0.000826 | 4637690 |
| 1727740200 | 0.0009 | -9.8E-5 | -9.82 | 0.000998 | 0.000998 | 0.0009 | 2614641 |
| 1727653800 | 0.000998 | 5.4E-5 | 5.72 | 0.000944 | 0.00101 | 0.000924 | 2786115 |
| 1727567400 | 0.000944 | -3.9E-5 | -3.97 | 0.000985 | 0.000998 | 0.000938 | 3737424 |
| 1727481000 | 0.000983 | 2.6E-5 | 2.72 | 0.00096 | 0.000996 | 0.000932 | 8028004 |
