Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000578 | Binance | 31205689 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,916.56 | 1750471122 | DENT/USDT | https://www.binance.com/en/trade/DENT_USDT | USDT | 1 | https://www.binance.com/en/trade/DENT_USDT | 61.2004862344 | 最近 |
| 0.000578 | DigiFinex | 11498202 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,542.81 | 1750470666 | DENT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DENT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DENT | 22.5502328508 | 8 分s 前 |
| 0.000577 | Gate.io | 7307415 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,179.20 | 1750470081 | DENT/USDT | https://gate.io/trade/DENT_USDT | USDT | 3 | https://gate.io/trade/DENT_USDT | 14.3312762976 | 17 分s 前 |
| 0.000577 | Kraken | 977876.798346 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 559.86 | 1750470768 | DENT/USD | https://trade.kraken.com/markets/kraken/DENT/USD | USD | 4 | https://trade.kraken.com/markets/kraken/DENT/USD | 1.91780849755 | 6 分s 前 |
| 0 | HitBTC | 100 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750464120 | DENT/BTC | https://hitbtc.com/DENT-to-BTC | BTC | 5 | https://hitbtc.com/DENT-to-BTC | 0.000196119644192 | 2 時間s 前 |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750464130 | DENT/BTC | https://exchange.latoken.com/exchange/DENT-BTC | BTC | 6 | https://exchange.latoken.com/exchange/DENT-BTC | 0 | 2 時間s 前 |
| 0.000607 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750464130 | DENT/USDT | https://exchange.latoken.com/exchange/DENT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DENT-USDT | 0 | 2 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DENT/ETH | https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258 | ETH | 8 | https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258 | 0 | - | |||
| 0.000519 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1750471097 | DENT/EUR | https://account.bitvavo.com/markets/DENT-EUR | EUR | 9 | https://account.bitvavo.com/markets/DENT-EUR | 0 | 最近 |
| 2.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750464123 | DENT/ETH | https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258 | ETH | 10 | https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258 | 0 | 2 時間s 前 |
| 3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750464130 | DENT/ETH | https://exchange.latoken.com/exchange/DENT-ETH | ETH | 11 | https://exchange.latoken.com/exchange/DENT-ETH | 0 | 2 時間s 前 |
| 4.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750464127 | DENT/ETH | https://trade.kucoin.com/DENT-ETH | ETH | 12 | https://trade.kucoin.com/DENT-ETH | 0 | 2 時間s 前 |
| 2.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750470784 | DENT/ETH | https://hitbtc.com/DENT-to-ETH | ETH | 13 | https://hitbtc.com/DENT-to-ETH | 0 | 6 分s 前 |
| 2.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750471053 | DENT/ETH | https://www.binance.com/en/trade/DENT_ETH | ETH | 14 | https://www.binance.com/en/trade/DENT_ETH | 0 | 最近 |
| 0.000579 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750464120 | DENT/USD | https://hitbtc.com/DENT-to-USD | USD | 15 | https://hitbtc.com/DENT-to-USD | 0 | 2 時間s 前 |
| 4.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750464127 | DENT/ETH | https://gate.io/trade/DENT_ETH | ETH | 16 | https://gate.io/trade/DENT_ETH | 0 | 2 時間s 前 |
| 0.000568 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750470566 | DENT/USDT | https://trade.kucoin.com/DENT-USDT | USDT | 17 | https://trade.kucoin.com/DENT-USDT | 0 | 9 分s 前 |
| 2.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750464127 | DENT/BTC | https://trade.kucoin.com/DENT-BTC | BTC | 18 | https://trade.kucoin.com/DENT-BTC | 0 | 2 時間s 前 |
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750464129 | DENT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000631 | -5.4E-5 | -8.55784469097 | 0.00055 | 0.000644 | 18689210.4012 | CX |
| 4 | 0.000838 | -0.000261 | -31.1455847255 | 0.00055 | 0.000861 | 18420127.4089 | CX |
| 12 | 0.000733 | -0.000156 | -21.2824010914 | 0.000526 | 0.001012 | 16272066.6113 | CX |
| 26 | 0.001192 | -0.000615 | -51.5939597315 | 0.000526 | 0.001611 | 16282803.151 | CX |
| 52 | 0.000985 | -0.000408 | -41.421319797 | 0.000526 | 0.002072 | 13523485.1788 | CX |
| 156 | 0.00082073 | -0.00024373 | -29.6967333959 | 0.000204 | 0.002717 | 12408801.3076 | CX |
| 260 | 0.0001855 | 0.0003915 | 211.051212938 | 9.083E-5 | 0.02260752 | 60969212.1879 | CX |
DENTについて
Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.
DENT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.000569 | -2.0E-5 | -3.40 | 0.000589 | 0.000609 | 0.00056 | 9449059 |
| 1750377000 | 0.000589 | -1.0E-5 | -1.67 | 0.000599 | 0.000624 | 0.00058 | 20879473 |
| 1750290600 | 0.000599 | 1.9E-5 | 3.28 | 0.00058 | 0.000601 | 0.00055 | 12197646 |
| 1750204200 | 0.00058 | -3.5E-5 | -5.69 | 0.00061 | 0.00061 | 0.000564 | 30606857 |
| 1750117800 | 0.000615 | 1.0E-6 | 0.16 | 0.000614 | 0.000644 | 0.000606 | 5166654 |
| 1750031400 | 0.000614 | -6.0E-6 | -0.97 | 0.00062 | 0.000625 | 0.000595 | 34765212 |
| 1749945000 | 0.00062 | -9.0E-6 | -1.43 | 0.000631 | 0.000637 | 0.000603 | 17759569 |
| 1749858600 | 0.000629 | -6.7E-5 | -9.63 | 0.000696 | 0.000696 | 0.000606 | 70032877 |
| 1749772200 | 0.000696 | -4.3E-5 | -5.82 | 0.000739 | 0.000739 | 0.000689 | 27553655 |
| 1749685800 | 0.000739 | -4.3E-5 | -5.50 | 0.000786 | 0.000786 | 0.000739 | 8822780 |
| 1749599400 | 0.000782 | 2.4E-5 | 3.17 | 0.000763 | 0.000788 | 0.000749 | 16988394 |
| 1749513000 | 0.000758 | 4.6E-5 | 6.46 | 0.000714 | 0.000761 | 0.0007 | 16025211 |
| 1749426600 | 0.000712 | -6.0E-6 | -0.84 | 0.000718 | 0.000725 | 0.000703 | 10523291 |
| 1749340200 | 0.000718 | 3.3E-5 | 4.82 | 0.000685 | 0.000732 | 0.000685 | 7616530 |
| 1749253800 | 0.000685 | 1.0E-5 | 1.48 | 0.000675 | 0.000713 | 0.000671 | 10642292 |
| 1749167400 | 0.000675 | -3.9E-5 | -5.46 | 0.000714 | 0.00073 | 0.00066 | 30889470 |
| 1749081000 | 0.000714 | -3.0E-5 | -4.03 | 0.000744 | 0.000756 | 0.000712 | 12988453 |
| 1748994600 | 0.000744 | 1.0E-6 | 0.13 | 0.000745 | 0.000764 | 0.000735 | 10912216 |
| 1748908200 | 0.000743 | 7.0E-6 | 0.95 | 0.000736 | 0.000745 | 0.000702 | 18773898 |
| 1748821800 | 0.000736 | 2.0E-5 | 2.79 | 0.000716 | 0.000739 | 0.000691 | 16943209 |
| 1748735400 | 0.000716 | 2.3E-5 | 3.32 | 0.000693 | 0.000722 | 0.000672 | 10175869 |
| 1748649000 | 0.000693 | -0.000131 | -15.90 | 0.000824 | 0.000824 | 0.000682 | 44636270 |
| 1748562600 | 0.000824 | 2.0E-6 | 0.24 | 0.000822 | 0.000861 | 0.000807 | 2880140 |
| 1748476200 | 0.000822 | -1.4E-5 | -1.67 | 0.000836 | 0.000855 | 0.000804 | 21534238 |
| 1748389800 | 0.000836 | 3.4E-5 | 4.24 | 0.000802 | 0.000852 | 0.000796 | 4097902 |
| 1748303400 | 0.000802 | -6.0E-6 | -0.74 | 0.000808 | 0.000828 | 0.000796 | 4020361 |
| 1748217000 | 0.000808 | -2.0E-5 | -2.42 | 0.000828 | 0.000828 | 0.000767 | 12239647 |
| 1748130600 | 0.000828 | -8.0E-6 | -0.96 | 0.000838 | 0.000852 | 0.000828 | 26642381 |
| 1748044200 | 0.000836 | -9.2E-5 | -9.91 | 0.000933 | 0.00095 | 0.000836 | 16397183 |
| 1747957800 | 0.000928 | 6.7E-5 | 7.78 | 0.000855 | 0.000928 | 0.000855 | 11616334 |
| 1747871400 | 0.000861 | 2.5E-5 | 2.99 | 0.000836 | 0.000861 | 0.000822 | 43125490 |
| 1747785000 | 0.000836 | 1.7E-5 | 2.08 | 0.000819 | 0.000844 | 0.000796 | 27673576 |
| 1747698600 | 0.000819 | -3.8E-5 | -4.43 | 0.000869 | 0.000877 | 0.000788 | 14179246 |
| 1747612200 | 0.000857 | 4.5E-5 | 5.54 | 0.000813 | 0.000871 | 0.000804 | 11060713 |
| 1747525800 | 0.000812 | -5.3E-5 | -6.13 | 0.000865 | 0.000865 | 0.000803 | 13666775 |
| 1747439400 | 0.000865 | 1.3E-5 | 1.53 | 0.000871 | 0.0009 | 0.000865 | 11436757 |
| 1747353000 | 0.000852 | -7.8E-5 | -8.39 | 0.00093 | 0.000938 | 0.000852 | 23063076 |
| 1747266600 | 0.00093 | -6.3E-5 | -6.34 | 0.000993 | 0.000999 | 0.00093 | 4618514 |
| 1747180200 | 0.000993 | 3.3E-5 | 3.44 | 0.000956 | 0.001 | 0.00089 | 20117309 |
| 1747093800 | 0.00096 | -9.0E-6 | -0.93 | 0.000977 | 0.001012 | 0.000919 | 18225112 |
| 1747007400 | 0.000969 | -2.2E-5 | -2.22 | 0.000933 | 0.000994 | 0.000926 | 13679373 |
| 1746921000 | 0.000991 | 7.5E-5 | 8.19 | 0.000933 | 0.000991 | 0.000926 | 14216423 |
| 1746834600 | 0.000916 | 5.0E-5 | 5.77 | 0.000866 | 0.00093 | 0.000865 | 27762824 |
| 1746748200 | 0.000866 | 0.000123 | 16.55 | 0.000742 | 0.000868 | 0.000742 | 7846383 |
| 1746661800 | 0.000743 | 2.0E-6 | 0.27 | 0.000743 | 0.000756 | 0.000728 | 14567446 |
| 1746575400 | 0.000741 | -1.7E-5 | -2.24 | 0.000756 | 0.000761 | 0.000706 | 36258435 |
| 1746489000 | 0.000758 | -2.0E-6 | -0.26 | 0.00076 | 0.000772 | 0.000745 | 67074613 |
| 1746402600 | 0.00076 | -3.4E-5 | -4.28 | 0.000794 | 0.000804 | 0.000754 | 26528667 |
| 1746316200 | 0.000794 | -3.7E-5 | -4.45 | 0.000831 | 0.000841 | 0.00079 | 32277971 |
| 1746229800 | 0.000831 | -8.0E-6 | -0.95 | 0.000839 | 0.000853 | 0.000812 | 51064436 |
| 1746143400 | 0.000839 | 1.8E-5 | 2.19 | 0.000821 | 0.001 | 0.000818 | 85631029 |
| 1746057000 | 0.000821 | 3.8E-5 | 4.85 | 0.000783 | 0.000828 | 0.000783 | 15869651 |
| 1745970600 | 0.000783 | -3.1E-5 | -3.81 | 0.000814 | 0.000829 | 0.000783 | 6217819 |
| 1745884200 | 0.000814 | 9.0E-6 | 1.12 | 0.000805 | 0.000838 | 0.00078 | 9560073 |
| 1745797800 | 0.000805 | -3.1E-5 | -3.71 | 0.000836 | 0.000838 | 0.000795 | 6641638 |
| 1745711400 | 0.000836 | 1.8E-5 | 2.20 | 0.000824 | 0.000843 | 0.00081 | 8954888 |
| 1745625000 | 0.000818 | 1.6E-5 | 2.00 | 0.000811 | 0.000838 | 0.000801 | 5002084 |
| 1745538600 | 0.000802 | 4.0E-6 | 0.50 | 0.000802 | 0.000805 | 0.000746 | 13169994 |
| 1745452200 | 0.000798 | 3.4E-5 | 4.45 | 0.000767 | 0.000812 | 0.000767 | 3545583 |
| 1745365800 | 0.000764 | 7.2E-5 | 10.40 | 0.000683 | 0.000764 | 0.000683 | 3637180 |
| 1745279400 | 0.000692 | -2.0E-6 | -0.29 | 0.000694 | 0.000712 | 0.00069 | 14251637 |
| 1745193000 | 0.000694 | 1.5E-5 | 2.21 | 0.000679 | 0.000695 | 0.000676 | 2999920 |
| 1745106600 | 0.000679 | 2.7E-5 | 4.14 | 0.000652 | 0.000682 | 0.000652 | 8889663 |
| 1745020200 | 0.000652 | 2.3E-5 | 3.66 | 0.000629 | 0.000656 | 0.000629 | 4059441 |
| 1744933800 | 0.000629 | -1.0E-6 | -0.16 | 0.00063 | 0.000638 | 0.000614 | 14425184 |
| 1744847400 | 0.00063 | 4.0E-6 | 0.64 | 0.000626 | 0.00064 | 0.000611 | 6674869 |
| 1744761000 | 0.000626 | -2.0E-5 | -3.10 | 0.000646 | 0.000662 | 0.000626 | 12089229 |
| 1744674600 | 0.000646 | -5.0E-6 | -0.77 | 0.000651 | 0.000683 | 0.000646 | 691753 |
| 1744588200 | 0.000651 | -3.8E-5 | -5.52 | 0.000689 | 0.000691 | 0.000641 | 7476463 |
| 1744501800 | 0.000689 | 4.0E-5 | 6.16 | 0.000649 | 0.000689 | 0.000648 | 4548689 |
| 1744415400 | 0.000649 | 2.9E-5 | 4.68 | 0.00062 | 0.000657 | 0.00062 | 15446720 |
| 1744329000 | 0.00062 | -3.2E-5 | -4.91 | 0.000652 | 0.000652 | 0.000608 | 4764882 |
| 1744242600 | 0.000652 | 5.9E-5 | 9.95 | 0.000585 | 0.000655 | 0.00057 | 11787864 |
| 1744156200 | 0.000593 | -1.3E-5 | -2.15 | 0.000621 | 0.000621 | 0.000588 | 7142934 |
| 1744069800 | 0.000606 | 2.9E-5 | 5.03 | 0.000577 | 0.000631 | 0.000526 | 385386 |
| 1743983400 | 0.000577 | -7.8E-5 | -11.91 | 0.000669 | 0.000669 | 0.000577 | 2656523 |
| 1743897000 | 0.000655 | -1.4E-5 | -2.09 | 0.000667 | 0.000667 | 0.000651 | 4981017 |
| 1743810600 | 0.000669 | 2.1E-5 | 3.24 | 0.000648 | 0.000673 | 0.000641 | 9942868 |
| 1743724200 | 0.000648 | -1.2E-5 | -1.82 | 0.00066 | 0.00067 | 0.000621 | 5391035 |
| 1743637800 | 0.00066 | -6.0E-5 | -8.33 | 0.00072 | 0.00072 | 0.000648 | 24047403 |
| 1743551400 | 0.00072 | 9.0E-6 | 1.27 | 0.000711 | 0.000743 | 0.000711 | 4194691 |
| 1743465000 | 0.000711 | 2.0E-6 | 0.28 | 0.000709 | 0.000727 | 0.000687 | 11394465 |
| 1743378600 | 0.000709 | 2.0E-6 | 0.28 | 0.000707 | 0.000737 | 0.000704 | 1421738 |
| 1743292200 | 0.000707 | -2.6E-5 | -3.55 | 0.000733 | 0.000744 | 0.000693 | 6739027 |
| 1743205800 | 0.000733 | -7.1E-5 | -8.83 | 0.000804 | 0.000804 | 0.000728 | 4521259 |
| 1743119400 | 0.000804 | 1.0E-6 | 0.12 | 0.000803 | 0.000823 | 0.000793 | 431145 |
| 1743033000 | 0.000803 | -1.9E-5 | -2.31 | 0.000822 | 0.00084 | 0.000799 | 2667573 |
| 1742946600 | 0.000822 | 1.0E-6 | 0.12 | 0.000821 | 0.000824 | 0.000803 | 3095858 |
| 1742860200 | 0.000821 | 3.8E-5 | 4.85 | 0.000783 | 0.000823 | 0.000782 | 2814755 |
| 1742773800 | 0.000783 | -1.5E-5 | -1.88 | 0.000798 | 0.000802 | 0.000773 | 3442893 |
| 1742687400 | 0.000798 | 2.2E-5 | 2.84 | 0.000776 | 0.000798 | 0.000776 | 1952895 |
| 1742601000 | 0.000776 | -2.2E-5 | -2.76 | 0.000798 | 0.000798 | 0.000775 | 783315 |
