Ethereum BlueBLUE

US$ 0.007856

-0.00000664

(

-0.08%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2323

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00924

取引所

要求

US$ 0.009401

最終取引時間

23:16:08

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005563

完全希薄化時価総額

US$ 329,935

開始日

2017/10/17

日数範囲 0.007826-0.007927

52 週間範囲 0.005262-0.010016

流通量"供給 36,999,999 / 42,000,000

88.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BLUE/ETH	https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b	ETH	1	https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLUE/ETH	https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b	ETH	2	https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00824968	-0.00039408	-4.77691255903	0.00718987	0.00837051	0	CX
4	0.00948584	-0.00163024	-17.1860372935	0.00718987	0.0095229	0	CX
12	0.00639289	0.00146271	22.8802622914	0.0057662	0.0100162	0	CX
26	0.00775615	9.945E-5	1.28220831211	0.00526227	0.0100162	0	CX
52	0.00603521	0.00182039	30.1628278055	0.00526227	0.0100162	0	CX
156	0.00917692	-0.00132132	-14.3982948527	0.00269888	0.04436543	0.0470843	CX
260	0.00829109	-0.00043549	-5.25250600343	0.00122423	0.48847417	0.09611692	CX

The Blue Protocol is a family of developer tools, consumer software, and guidelines for the development of digital assets on the Ethereum network.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736898600	0.00787009	0.00023429	3.07	0.00764832	0.0079349	0.00763131
1736812200	0.0076358	-0.000325	-4.08	0.00812795	0.00837051	0.00718987
1736725800	0.0079605	-6.2E-5	-0.77	0.00800849	0.00804341	0.00787348
1736639400	0.00802257	3.7E-5	0.46	0.0079694	0.00809328	0.00786343
1736553000	0.00798553	0.0001464	1.87	0.00812795	0.00837051	0.00780817
1736466600	0.00783913	-0.000286	-3.52	0.00810777	0.00818556	0.0077297
1736380200	0.008125	-0.000115	-1.40	0.00824968	0.00832632	0.00783959
1736293800	0.00824019	-0.000754	-8.38	0.00900186	0.00902965	0.00819434
1736207400	0.00899449	0.00011385	1.28	0.00812795	0.00911032	0.00808415
1736121000	0.00888064	-4.3E-5	-0.48	0.00891949	0.00895267	0.00878714
1736034600	0.00892376	0.00012754	1.45	0.00880042	0.00895387	0.00872268
1735948200	0.00879622	0.00038657	4.60	0.00842224	0.00885092	0.00835924
1735861800	0.00840965	0.00023358	2.86	0.00812795	0.0085174	0.00808415
1735775400	0.00817607	4.4E-5	0.54	0.0081393	0.00821462	0.00808093
1735689000	0.00813225	-5.0E-5	-0.61	0.00818893	0.00839916	0.0080844
1735602600	0.00818188	-4.0E-6	-0.05	0.00812795	0.00837051	0.00805251
1735516200	0.00818607	-9.8E-5	-1.18	0.00828336	0.00831017	0.00810865
1735429800	0.00828416	0.00017038	2.10	0.00812388	0.00830837	0.00811012
1735343400	0.00811378	-1.1E-5	-0.14	0.00812795	0.00837051	0.00806451
1735257000	0.00812495	-0.000396	-4.65	0.00855515	0.0085662	0.00805849
1735170600	0.00852065	-4.0E-6	-0.05	0.00850771	0.00863928	0.00839887
1735084200	0.00852428	0.00018954	2.27	0.00833311	0.0086202	0.00819471
1734997800	0.00833474	0.00034843	4.36	0.00833904	0.00842512	0.00797682
1734911400	0.00798631	-0.000149	-1.83	0.00817177	0.0082775	0.00792431
1734825000	0.00813571	-0.000321	-3.80	0.00847582	0.00866975	0.00803467
1734738600	0.00845708	6.3E-5	0.75	0.00833904	0.00851377	0.00760186
1734652200	0.0083944	-0.000453	-5.12	0.00882996	0.00906721	0.00813871
1734565800	0.00884697	-0.00062	-6.55	0.00948584	0.0095229	0.00883953
1734479400	0.0094668	-0.000285	-2.92	0.00970136	0.00986013	0.00939373
1734393000	0.00975175	0.00010668	1.11	0.00775615	0.0100162	0.00647658
1734306600	0.00964507	0.00021318	2.26	0.0094477	0.00964507	0.00935825
1734220200	0.00943189	-9.0E-5	-0.95	0.00954113	0.00962092	0.00933419
1734133800	0.00952219	6.0E-5	0.63	0.0094841	0.00967128	0.00940842
1734047400	0.00946202	0.00010609	1.13	0.00935449	0.00972322	0.00927634
1733961000	0.00935593	0.00052438	5.94	0.00887225	0.00939585	0.00869808
1733874600	0.00883155	-0.000222	-2.45	0.00902409	0.00921278	0.00858577
1733788200	0.00905322	-0.00069	-7.08	0.00775615	0.00961489	0.00647658
1733701800	0.00974343	-3.5E-5	-0.36	0.00976866	0.00979184	0.00960142
1733615400	0.00977854	-2.2E-5	-0.22	0.00976988	0.00981775	0.00971002
1733529000	0.00980077	0.0005512	5.96	0.00924638	0.00998448	0.0092425
1733442600	0.00924957	-0.000106	-1.13	0.00935291	0.00964458	0.00912711
1733356200	0.00935537	0.00051779	5.86	0.00883443	0.00950714	0.00883443
1733269800	0.00883758	-4.3E-5	-0.48	0.00887452	0.0089557	0.00858958
1733183400	0.00888062	-0.000178	-1.96	0.00905164	0.00917222	0.00872031
1733097000	0.00905884	2.0E-5	0.22	0.00906523	0.0091364	0.00893774
1733010600	0.00903912	0.00026728	3.05	0.0087514	0.00911042	0.00872587
1732924200	0.00877184	3.4E-5	0.39	0.00873859	0.00890204	0.00863799
1732837800	0.00873756	-0.000207	-2.31	0.00890853	0.00892722	0.00862764
1732751400	0.00894428	0.00082838	10.21	0.00813476	0.00898786	0.00805573
1732665000	0.0081159	-0.000215	-2.58	0.00832774	0.00844654	0.00794051
1732578600	0.0083314	0.00012673	1.54	0.00775615	0.00863425	0.00647658
1732492200	0.00820467	-9.3E-5	-1.12	0.00833438	0.00842497	0.00803213
1732405800	0.00829783	0.00018659	2.30	0.00812703	0.00853873	0.00810794
1732319400	0.00811124	-0.00012	-1.46	0.00820532	0.00836768	0.00797862
1732233000	0.00823126	0.00072395	9.64	0.00750392	0.00825891	0.00741084
1732146600	0.00750731	-8.9E-5	-1.17	0.00759723	0.00771259	0.00740691
1732060200	0.00759659	-0.000255	-3.25	0.00784704	0.00784704	0.007504
1731973800	0.00785189	0.00035673	4.76	0.00775615	0.00785189	0.00647658
1731887400	0.00749516	-0.000136	-1.78	0.00765337	0.00770852	0.00744107
1731801000	0.00763163	7.9E-5	1.05	0.00752957	0.00785216	0.00750136
1731714600	0.00755282	9.1E-5	1.22	0.00749765	0.00763951	0.00735857
1731628200	0.00746169	-0.000334	-4.28	0.00778767	0.00791148	0.00741184
1731541800	0.00779555	-0.000136	-1.71	0.00791823	0.0081424	0.00761572
1731455400	0.00793165	-0.000277	-3.37	0.00818803	0.00839333	0.00784943
1731369000	0.00820913	0.00043322	5.57	0.00776695	0.00825649	0.00761206
1731282600	0.00777591	0.00011973	1.56	0.00760555	0.00792082	0.00754997
1731196200	0.00765618	0.00043557	6.03	0.00722581	0.00770344	0.00722457
1731109800	0.00722061	0.00014249	2.01	0.00715273	0.00728335	0.0070536
1731023400	0.00707812	0.00043366	6.53	0.00661828	0.00712326	0.00659939
1730937000	0.00664446	0.00072185	12.19	0.00592068	0.00669518	0.00591836
1730850600	0.00592261	8.5E-5	1.46	0.00587522	0.00604649	0.00581151
1730764200	0.0058373	-0.000158	-2.64	0.00775615	0.00782312	0.0057662
1730677800	0.00599569	-7.3E-5	-1.20	0.0060855	0.00608618	0.00588269
1730591400	0.00606859	-5.9E-5	-0.96	0.00613608	0.00615333	0.00604207
1730505000	0.0061271	-1.6E-5	-0.26	0.00615241	0.00630803	0.00603438
1730418600	0.00614304	-0.000348	-5.36	0.00648942	0.00650791	0.00611459
1730332200	0.00649059	6.1E-5	0.95	0.00642825	0.00663116	0.00635803
1730245800	0.0064292	0.00016995	2.72	0.00625742	0.00654056	0.00624879
1730159400	0.00625925	0.00014447	2.36	0.00775615	0.00782312	0.00607101
1730073000	0.00611478	6.5E-5	1.07	0.0060428	0.00615553	0.00600942
1729986600	0.00605007	0.00016082	2.73	0.00594608	0.00610222	0.00592605
1729900200	0.00588925	-0.000288	-4.66	0.00618727	0.00624144	0.00583233
1729813800	0.0061769	2.3E-5	0.37	0.00614728	0.00623969	0.00612191
1729727400	0.00615348	-0.000247	-3.86	0.00639289	0.00639892	0.0060001
1729641000	0.00640043	-0.000106	-1.63	0.0065147	0.0065147	0.00636064
1729554600	0.00650596	-0.000182	-2.72	0.00670526	0.0067463	0.00648398
1729468200	0.00668752	0.00022499	3.48	0.00646761	0.00671824	0.00643303
1729381800	0.00646253	1.5E-5	0.23	0.00644479	0.00649567	0.00642408
1729295400	0.00644765	9.7E-5	1.53	0.00775615	0.00782312	0.00636657
1729209000	0.00635075	-1.8E-5	-0.28	0.00775615	0.00782312	0.00633638
1729122600	0.00636896	3.0E-5	0.47	0.00635915	0.00645126	0.00632589
1729036200	0.00633858	-7.5E-5	-1.17	0.00641507	0.00654503	0.00621465