| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BBRA/ETH | https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7 | ETH | 1 | https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.17171934 | -0.07389427 | -6.3064820625 | 1.01961673 | 1.17225695 | 0 | CX |
| 4 | 1.10663827 | -0.0088132 | -0.796393929156 | 0.99423912 | 1.20191336 | 0 | CX |
| 12 | 1.40074797 | -0.3029229 | -21.6257961095 | 0.9503582 | 1.56212207 | 0 | CX |
| 26 | 1.47829972 | -0.38047465 | -25.7373146225 | 0.9503582 | 1.74964934 | 0 | CX |
| 52 | 0.72536161 | 0.37246346 | 51.3486590502 | 0.67135872 | 1.80335257 | 0 | CX |
| 156 | 1.62269586 | -0.52487079 | -32.3456048011 | 0.40600269 | 2.21252239 | 0.0002266 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.21252239 | 0.00054302 | CX |
BooBanker Research Association is the premier DeFi, yield-farming DAO protocol that incentives its community to build and take part in the next crypto revolution.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728258600 | 1.07505616 | 0.01 | 1.01 | 1.06218449 | 1.08151183 | 1.06103877 | 0 |
| 1728172200 | 1.06429525 | 0 | 0.03 | 1.06638398 | 1.06961401 | 1.05341535 | 0 |
| 1728085800 | 1.06397797 | 0.03 | 2.73 | 1.03637503 | 1.07509582 | 1.03131185 | 0 |
| 1727999400 | 1.03566557 | -0 | -0.46 | 1.07974479 | 1.10084359 | 1.01961673 | 0 |
| 1727913000 | 1.04047317 | -0.04 | -3.68 | 1.07974479 | 1.10084359 | 1.03821699 | 0 |
| 1727826600 | 1.08026917 | -0.06 | -5.51 | 1.14700272 | 1.17060447 | 1.06917776 | 0 |
| 1727740200 | 1.14326593 | -0.03 | -2.23 | 1.17171934 | 1.17225695 | 1.13481407 | 0 |
| 1727653800 | 1.16932215 | -0.01 | -0.83 | 1.17923259 | 1.18236569 | 1.16172958 | 0 |
| 1727567400 | 1.17907396 | -0.01 | -0.81 | 1.18942506 | 1.19193242 | 1.1694896 | 0 |
| 1727481000 | 1.18873322 | 0.03 | 2.59 | 1.15851717 | 1.20191336 | 1.15298689 | 0 |
| 1727394600 | 1.15872868 | 0.02 | 2.11 | 1.13804851 | 1.1743589 | 1.12783842 | 0 |
| 1727308200 | 1.13482288 | -0.04 | -3.01 | 1.16822491 | 1.17420026 | 1.12775029 | 0 |
| 1727221800 | 1.17002721 | 0 | 0.24 | 1.16694259 | 1.17693235 | 1.14382556 | 0 |
| 1727135400 | 1.16725105 | 0.03 | 2.58 | 1.01142486 | 1.19001995 | 0.99765864 | 0 |
| 1727049000 | 1.13787225 | -0.02 | -1.41 | 1.15270486 | 1.15523425 | 1.11414711 | 0 |
| 1726962600 | 1.15412819 | 0.03 | 2.54 | 1.12785605 | 1.15509324 | 1.11566739 | 0 |
| 1726876200 | 1.12558665 | 0.04 | 3.54 | 1.08636791 | 1.13305583 | 1.07536463 | 0 |
| 1726789800 | 1.08711703 | 0.05 | 4.77 | 1.0497094 | 1.09681155 | 1.04729018 | 0 |
| 1726703400 | 1.03766176 | 0.01 | 0.73 | 1.03113558 | 1.0399576 | 1.00452412 | 0 |
| 1726617000 | 1.03016172 | 0.02 | 1.59 | 1.01142486 | 1.05357399 | 0.99765864 | 0 |
| 1726530600 | 1.01407323 | -0.01 | -0.72 | 1.02281592 | 1.02825807 | 0.99423912 | 0 |
| 1726444200 | 1.02144106 | -0.04 | -4.10 | 1.06544096 | 1.07044245 | 1.01757647 | 0 |
| 1726357800 | 1.06515894 | -0.01 | -1.04 | 1.07604765 | 1.07604765 | 1.05446853 | 0 |
| 1726271400 | 1.07636052 | 0.03 | 3.34 | 1.04038063 | 1.08522219 | 1.03022342 | 0 |
| 1726185000 | 1.04155719 | 0.01 | 0.86 | 1.03119287 | 1.05168356 | 1.02133971 | 0 |
| 1726098600 | 1.03263823 | -0.02 | -1.89 | 1.0509741 | 1.05104901 | 1.00533494 | 0 |
| 1726012200 | 1.052512 | 0.01 | 1.10 | 1.03844613 | 1.05662336 | 1.02326539 | 0 |
| 1725925800 | 1.04101518 | 0.03 | 2.65 | 1.10663827 | 1.10834362 | 1.00241777 | 0 |
| 1725839400 | 1.01414373 | 0.01 | 1.40 | 0.99992363 | 1.02586529 | 0.98870002 | 0 |
| 1725753000 | 1.00010871 | 0.02 | 2.12 | 0.98201962 | 1.01755003 | 0.97941532 | 0 |
| 1725666600 | 0.97935803 | -0.064363 | -6.17 | 1.04449199 | 1.06016626 | 0.9503582 | 0 |
| 1725580200 | 1.04372083 | -0.03 | -3.12 | 1.07936582 | 1.08657942 | 1.03542761 | 0 |
| 1725493800 | 1.077352 | -0 | -0.13 | 1.06620771 | 1.09637529 | 1.01943165 | 0 |
| 1725407400 | 1.07870924 | -0.04 | -3.51 | 1.11773849 | 1.12376231 | 1.07389723 | 0 |
| 1725321000 | 1.11789713 | 0.05 | 4.37 | 1.10663827 | 1.12864923 | 1.0727427 | 0 |
| 1725234600 | 1.07108582 | -0.04 | -3.22 | 1.10663827 | 1.10834362 | 1.0604615 | 0 |
| 1725148200 | 1.10675284 | -0.01 | -0.61 | 1.11274141 | 1.11566298 | 1.09859181 | 0 |
| 1725061800 | 1.1135346 | -0 | -0.02 | 1.11298377 | 1.1187476 | 1.07571715 | 0 |
| 1724975400 | 1.11371527 | -0 | -0.21 | 1.11390475 | 1.14382997 | 1.10520171 | 0 |
| 1724889000 | 1.11609483 | 0.03 | 2.80 | 1.08343752 | 1.12558665 | 1.06657346 | 0 |
| 1724802600 | 1.08567607 | -0.1 | -8.18 | 1.18367445 | 1.18975996 | 1.0613913 | 0 |
| 1724716200 | 1.18233925 | -0.03 | -2.27 | 1.20951034 | 1.2175612 | 1.17569409 | 0 |
| 1724629800 | 1.20984084 | -0.01 | -0.56 | 1.22080887 | 1.23019933 | 1.20591015 | 0 |
| 1724543400 | 1.21667988 | -0 | -0.13 | 1.21948248 | 1.24142735 | 1.20587049 | 0 |
| 1724457000 | 1.21828829 | 0.06 | 5.38 | 1.15560441 | 1.23195316 | 1.15558678 | 0 |
| 1724370600 | 1.15614201 | -0 | -0.20 | 1.17439415 | 1.1777652 | 1.14067925 | 0 |
| 1724284200 | 1.15849073 | 0.02 | 1.92 | 1.13604791 | 1.16483623 | 1.12178816 | 0 |
| 1724197800 | 1.13668687 | -0.02 | -2.11 | 1.1614123 | 1.18725701 | 1.12667948 | 0 |
| 1724111400 | 1.1611391 | 0 | 0.26 | 1.17439415 | 1.1777652 | 1.13162369 | 0 |
| 1724025000 | 1.1580721 | 0.01 | 0.55 | 1.15127712 | 1.1811715 | 1.14529296 | 0 |
| 1723938600 | 1.15172219 | 0.01 | 0.71 | 1.14298831 | 1.15726569 | 1.14086433 | 0 |
| 1723852200 | 1.14360523 | 0.01 | 0.79 | 1.1328355 | 1.15819989 | 1.1248199 | 0 |
| 1723765800 | 1.13469068 | -0.04 | -3.32 | 1.17439415 | 1.17809129 | 1.11508131 | 0 |
| 1723679400 | 1.17363621 | -0.01 | -1.23 | 1.18989657 | 1.21979535 | 1.16445726 | 0 |
| 1723593000 | 1.18821325 | -0.02 | -1.56 | 1.20002293 | 1.20486579 | 1.15172219 | 0 |
| 1723506600 | 1.20707349 | 0.08 | 7.08 | 1.18319413 | 1.21140518 | 1.11642973 | 0 |
| 1723420200 | 1.12728319 | -0.02 | -1.86 | 1.14998158 | 1.19328965 | 1.12054109 | 0 |
| 1723333800 | 1.14863757 | 0.01 | 0.49 | 1.14289577 | 1.16393729 | 1.13837019 | 0 |
| 1723247400 | 1.14305441 | -0.04 | -3.29 | 1.18319413 | 1.19128465 | 1.12776351 | 0 |
| 1723161000 | 1.18192503 | 0.15 | 14.29 | 1.02995021 | 1.19855554 | 1.02335353 | 0 |
| 1723074600 | 1.03418936 | -0.05 | -4.37 | 1.08467137 | 1.12279286 | 1.02011027 | 0 |
| 1722988200 | 1.08143692 | 0.01 | 0.71 | 1.06751647 | 1.12351114 | 1.06751647 | 0 |
| 1722901800 | 1.07384876 | -0.12 | -9.84 | 1.2793197 | 1.29058738 | 0.96386883 | 0 |
| 1722815400 | 1.19111279 | -0.09 | -7.02 | 1.2793197 | 1.29058738 | 1.16818966 | 0 |
| 1722729000 | 1.28108675 | -0.03 | -2.57 | 1.31572262 | 1.32877497 | 1.26053436 | 0 |
| 1722642600 | 1.31489859 | -0.1 | -6.83 | 1.41012081 | 1.41632089 | 1.30755279 | 0 |
| 1722556200 | 1.411315 | -0.01 | -0.83 | 1.42631506 | 1.42709944 | 1.35695518 | 0 |
| 1722469800 | 1.42310706 | -0.02 | -1.43 | 1.44330251 | 1.47511375 | 1.41692901 | 0 |
| 1722383400 | 1.44370791 | -0.02 | -1.17 | 1.46166481 | 1.48309851 | 1.42645607 | 0 |
| 1722297000 | 1.46084518 | 0.02 | 1.28 | 1.47028412 | 1.4965783 | 1.37108715 | 0 |
| 1722210600 | 1.44235949 | 0.01 | 0.53 | 1.4308098 | 1.44618002 | 1.4111167 | 0 |
| 1722124200 | 1.43472726 | -0.01 | -0.66 | 1.44085684 | 1.46502264 | 1.41296747 | 0 |
| 1722037800 | 1.44420586 | 0.05 | 3.24 | 1.39851382 | 1.44765623 | 1.39821418 | 0 |
| 1721951400 | 1.3988972 | -0.07 | -4.81 | 1.47028412 | 1.47219218 | 1.36370609 | 0 |
| 1721865000 | 1.46964075 | -0.06 | -4.18 | 1.53493335 | 1.53686344 | 1.45730227 | 0 |
| 1721778600 | 1.53378322 | 0.02 | 1.07 | 1.51678697 | 1.560073 | 1.49964089 | 0 |
| 1721692200 | 1.51761541 | -0.03 | -2.22 | 1.50600402 | 1.5453858 | 1.4886332 | 0 |
| 1721605800 | 1.55214112 | -0 | -0.01 | 1.54984087 | 1.56212207 | 1.51128312 | 0 |
| 1721519400 | 1.55227772 | 0.01 | 0.45 | 1.54497158 | 1.55976454 | 1.53484521 | 0 |
| 1721433000 | 1.54534614 | 0.03 | 2.22 | 1.50600402 | 1.56025808 | 1.4886332 | 0 |
| 1721346600 | 1.51176344 | 0.02 | 1.14 | 1.49410179 | 1.53767866 | 1.49140495 | 0 |
| 1721260200 | 1.494776 | -0.03 | -1.69 | 1.52032106 | 1.54963376 | 1.48846134 | 0 |
| 1721173800 | 1.52052376 | -0.02 | -1.05 | 1.53716749 | 1.54150359 | 1.47645336 | 0 |
| 1721087400 | 1.53673124 | 0.1 | 7.03 | 1.40074797 | 1.53887285 | 1.39455229 | 0 |
| 1721001000 | 1.43581569 | 0.04 | 2.53 | 1.40074797 | 1.43960096 | 1.39455229 | 0 |
| 1720914600 | 1.40042188 | 0.02 | 1.48 | 1.38002814 | 1.41094925 | 1.37251048 | 0 |
| 1720828200 | 1.3800017 | 0.01 | 1.03 | 1.36505892 | 1.3915558 | 1.34286728 | 0 |
| 1720741800 | 1.36587854 | -0 | -0.09 | 1.36470639 | 1.41600803 | 1.34698745 | 0 |
| 1720655400 | 1.36708595 | 0.01 | 1.05 | 1.3496226 | 1.38781019 | 1.33471066 | 0 |
| 1720569000 | 1.35294077 | 0.02 | 1.83 | 1.32878819 | 1.36894113 | 1.32376907 | 0 |
| 1720482600 | 1.32864718 | 0.04 | 3.14 | 1.34251916 | 1.36915265 | 1.25610573 | 0 |
| 1720396200 | 1.28818137 | -0.06 | -4.66 | 1.34930092 | 1.35387937 | 1.28818137 | 0 |
| 1720309800 | 1.35119575 | 0.04 | 2.82 | 1.3132373 | 1.35722398 | 1.30363973 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
