BadgerBADGER

US$ 3.85

0.110

(

2.94%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 313

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.84

取引所

GDAX

要求

US$ 3.85

最終取引時間

15:52:23

取引量 (24 時間)

$ 2,708,259

最終取引サイズ

1.00

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 3.85

完全希薄化時価総額

US$ 80,850,000

開始日

2020/11/28

日数範囲 3.71-3.91

52 週間範囲 2.07-10.71

流通量"供給 19,930,670 / 21,000,000

94.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.84	Binance	239690.3	/cdn/crypto/logos/exchanges/BINA.png	$ 913,793.55	1738079629	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	1	https://www.binance.com/en/trade/BADGER_USDT	55.2127793738	最近
3.85	OKX	103000.634607	/cdn/crypto/logos/exchanges/OKEX.png	$ 393,083.66	1738079621	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	2	https://www.okx.com/trade-spot/BADGER-USDT	23.7262472195	最近
3.86	DigiFinex	47311.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 179,044.21	1738079136	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BADGER	10.8983242155	8 分s 前
3.87	LBank	17455.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 66,404.18	1738078811	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	4	https://www.lbank.info/exchange/badger/usdt	4.0208070587	14 分s 前
3.85	Coinbase	8999.225	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34,192.72	1738079543	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	5	https://pro.coinbase.com/trade/BADGER-USD	2.07297593795	最近
3.74E-5	LATOKEN	5925.3	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.219119	1738079317	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	6	https://exchange.latoken.com/exchange/BADGER-BTC	1.36489579104	5 分s 前
3.745E-5	Binance	5264.38	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.195458	1738079628	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	7	https://www.binance.com/en/trade/BADGER_BTC	1.21265254155	最近
3.86	Gate.io	3908.72	/cdn/crypto/logos/exchanges/GATE.png	$ 14,915.10	1738079280	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	8	https://gate.io/trade/BADGER_USDT	0.900375588808	6 分s 前
3.85	HTX	1469.6781	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,617.54	1738079629	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	9	https://www.huobi.com/en-us/exchange/badger_usdt	0.338541078574	最近
3.88	Kraken	989.05672708	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,755.39	1738079539	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	10	https://trade.kraken.com/markets/kraken/BADGER/USD	0.22782970717	最近
3.82	Crypto.com	103.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 391.35	1738076442	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	11	https://crypto.com/exchange/trade/BADGER_USD	0.023749136087	53 分s 前
3.84	LATOKEN	3.57	/cdn/crypto/logos/exchanges/LATK.png	$ 13.68	1738073305	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	12	https://exchange.latoken.com/exchange/BADGER-USDT	0.000822351268969	2 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	13	https://crypto.com/exchange/trade/BADGER_USDT	0	-
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738022529	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	14	https://trade.kucoin.com/BADGER-BTC	0	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	15	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1738022529	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	16	https://pro.coinbase.com/trade/BADGER-EUR	0	16 時間s 前
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738022529	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	17	https://trade.kucoin.com/BADGER-USDT	0	16 時間s 前
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738022529	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	18	https://pro.coinbase.com/trade/BADGER-USDT	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	19	https://poloniex.com/exchange#USDT_BADGER	0	-
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738022531	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	20	https://www.huobi.com/en-us/exchange/badger_btc	0	16 時間s 前
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738022531	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	21	https://www.huobi.com/en-us/exchange/badger_eth	0	16 時間s 前
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738022530	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	22	https://www.okx.com/trade-spot/BADGER-BTC	0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	23	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	24	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	16 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	25	https://hitbtc.com/BADGER-to-USDT	0	-
0.00016855	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738069613	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	26	https://hitbtc.com/BADGER-to-BTC	0	3 時間s 前
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738022522	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	27	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	16 時間s 前
0.00124	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	28	https://gate.io/trade/BADGER_ETH	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.98	-0.13	-3.26633165829	3.52	4.14	18827.1095246	CX
4	4.08	-0.23	-5.63725490196	3.52	4.66	30748.7871911	CX
12	2.61	1.24	47.5095785441	2.6	4.83	57572.8150098	CX
26	3.41	0.44	12.9032258065	2.07	4.83	42717.4910683	CX
52	3.32	0.53	15.9638554217	2.07	10.71	106497.392784	CX
156	9.05	-5.2	-57.4585635359	0.002	15	75695.0450767	CX
260	0	0	0	0	95.28396425	71174.77859	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738021800	3.72	-0.07	-1.85	3.91	3.94	3.52	29618
1737935400	3.79	-0.12	-3.07	3.91	3.94	3.78	8412
1737849000	3.91	0.07	1.82	3.88	3.98	3.84	11284
1737762600	3.84	-0.15	-3.76	4	4.01	3.83	16430
1737676200	3.99	0.08	2.05	3.92	4.02	3.79	14523
1737589800	3.91	-0.17	-4.17	4.09	4.1	3.9	11435
1737503400	4.08	0.11	2.77	3.98	4.14	3.84	40084
1737417000	3.97	-0.03	-0.75	3.9	4.4	3.59	69295
1737330600	4	-0.16	-3.85	4.16	4.27	3.81	50066
1737244200	4.16	-0.15	-3.48	4.31	4.31	3.98	30417
1737157800	4.31	0.19	4.61	4.13	4.37	4.13	33903
1737071400	4.12	-0.1	-2.37	4.21	4.23	4.07	57172
1736985000	4.22	0.13	3.18	4.08	4.26	4.07	37195
1736898600	4.09	0.12	3.02	3.97	4.12	3.97	25368
1736812200	3.97	0.1	2.58	3.9	4.05	3.59	30213
1736725800	3.87	-0.09	-2.27	3.98	3.99	3.85	11045
1736639400	3.96	-0.1	-2.46	4.06	4.08	3.9	19133
1736553000	4.06	0.25	6.56	3.85	4.12	3.84	39778
1736466600	3.81	-0.12	-3.05	3.91	3.96	3.69	33323
1736380200	3.93	-0.01	-0.25	3.91	3.98	3.75	26294
1736293800	3.94	-0.52	-11.66	4.47	4.47	3.92	43502
1736207400	4.46	0.12	2.76	4.33	4.66	4.27	28972
1736121000	4.34	-0.02	-0.46	4.34	4.55	4.19	50347
1736034600	4.36	0.04	0.93	4.32	4.42	4.26	30959
1735948200	4.32	0.06	1.41	4.29	4.36	4.17	28558
1735861800	4.26	-0.01	-0.23	4.28	4.35	4.22	18768
1735775400	4.27	0.15	3.64	4.15	4.32	4.14	29952
1735689000	4.12	0.05	1.23	4.08	4.29	4.02	34903
1735602600	4.07	-0.23	-5.35	4.28	4.36	4.01	18138
1735516200	4.3	-0.01	-0.23	4.3	4.37	4.23	33444
1735429800	4.31	0.11	2.62	4.22	4.39	4.11	38755
1735343400	4.2	0.04	0.96	4.18	4.4	4.08	53386
1735257000	4.16	-0.19	-4.37	4.37	4.38	4.08	59090
1735170600	4.35	0.02	0.46	4.31	4.7	4.26	117903
1735084200	4.33	0.04	0.93	4.26	4.44	4.13	100196
1734997800	4.29	0.29	7.25	3.96	4.33	3.81	183208
1734911400	4	0.1	2.56	3.89	4.13	3.81	280209
1734825000	3.9	0.5	14.71	3.42	4.05	3.41	279529
1734738600	3.4	0.25	7.94	3.12	3.43	2.79	40104
1734652200	3.15	-0.25	-7.35	3.36	3.42	2.96	71206
1734565800	3.4	-0.36	-9.57	3.77	3.79	3.34	50621
1734479400	3.76	-0.19	-4.81	3.95	3.99	3.71	29577
1734393000	3.95	-0.04	-1.00	3.99	4.08	3.78	89684
1734306600	3.99	0.09	2.31	3.91	4.03	3.77	39682
1734220200	3.9	-0.05	-1.27	3.98	4.25	3.78	192159
1734133800	3.95	-0.03	-0.75	4	4.02	3.85	37614
1734047400	3.98	0.06	1.53	3.92	4.11	3.87	81003
1733961000	3.92	0.38	10.73	3.54	3.96	3.4	76064
1733874600	3.54	-0.22	-5.85	3.7	3.79	3.26	90915
1733788200	3.76	-0.94	-20.00	4.68	4.69	3.25	142615
1733701800	4.7	0.04	0.86	4.65	4.72	4.53	38416
1733615400	4.66	-0.03	-0.64	4.69	4.75	4.61	34086
1733529000	4.69	0.31	7.08	4.38	4.83	4.34	86084
1733442600	4.38	-0.19	-4.16	4.55	4.71	4.24	162988
1733356200	4.57	0.19	4.34	4.36	4.7	4.25	86861
1733269800	4.38	0.32	7.88	4.07	4.41	3.88	104129
1733183400	4.06	0.16	4.10	3.9	4.07	3.69	74163
1733097000	3.9	-0.08	-2.01	3.97	4.11	3.83	69690
1733010600	3.98	0.16	4.19	3.79	4	3.74	63181
1732924200	3.82	0.1	2.69	3.72	3.88	3.67	35077
1732837800	3.72	-0.04	-1.06	3.74	3.79	3.6	36218
1732751400	3.76	0.36	10.59	3.41	3.78	3.37	34503
1732665000	3.4	-0.14	-3.95	3.52	3.83	3.27	69161
1732578600	3.54	-0.15	-4.07	3.69	3.79	3.46	100677
1732492200	3.69	0.13	3.65	3.55	3.8	3.31	92263
1732405800	3.56	0.16	4.71	3.41	3.64	3.38	67609
1732319400	3.4	0.01	0.29	3.37	3.45	3.28	39419
1732233000	3.39	0.24	7.62	3.13	3.4	3.06	39714
1732146600	3.15	-0.12	-3.67	3.28	3.29	3.07	33074
1732060200	3.27	-0.1	-2.97	3.34	3.38	3.2	33948
1731973800	3.37	0.21	6.65	3.16	3.38	3.16	34542
1731887400	3.16	-0.14	-4.24	3.3	3.39	3.13	44473
1731801000	3.3	0.16	5.10	3.14	3.35	3.12	25676
1731714600	3.14	0.06	1.95	3.09	3.18	2.98	44440
1731628200	3.08	-0.09	-2.84	3.17	3.3	3.03	46218
1731541800	3.17	-0.11	-3.35	3.27	3.3	3.01	42986
1731455400	3.28	-0.2	-5.75	3.48	3.58	3.11	91759
1731369000	3.48	0.12	3.57	3.36	3.62	3.28	99519
1731282600	3.36	0.19	5.99	3.16	3.5	3.11	58216
1731196200	3.17	0.14	4.62	3.03	3.17	2.99	17739
1731109800	3.03	0.02	0.66	3.03	3.08	2.95	15373
1731023400	3.01	0	0.00	3.01	3.07	2.94	14500
1730937000	3.01	0.31	11.48	2.69	3.03	2.69	22691
1730850600	2.7	0.09	3.45	2.61	2.73	2.6	10628
1730764200	2.61	-0.09	-3.33	2.69	2.73	2.56	22800
1730677800	2.7	-0.09	-3.23	2.79	2.8	2.6	5022
1730591400	2.79	-0.07	-2.45	2.86	2.89	2.79	2955
1730505000	2.86	-0.04	-1.38	2.89	2.96	2.82	9796
1730418600	2.9	-0.17	-5.54	3.07	3.07	2.86	11459
1730332200	3.07	-0.05	-1.60	3.1	3.15	3.04	13404
1730245800	3.12	0.24	8.33	2.88	3.12	2.88	28958
1730159400	2.88	0.08	2.86	2.81	2.91	2.73	23660
1730073000	2.8	0.01	0.36	2.79	2.83	2.75	3896
1729986600	2.79	0.05	1.82	2.74	2.86	2.74	9396