BACONBACON

US$ 0.001295

-0.000049

(

-3.68%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2646

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001268

取引所

要求

US$ 0.001268

最終取引時間

22:15:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000848

完全希薄化時価総額

US$ 0

開始日

2020/9/03

日数範囲 0.001277-0.001348

52 週間範囲 0.001057-0.002011

流通量"供給 11,758,250 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BACON/ETH	https://v2.info.uniswap.org/token/0x175ab41e2cedf3919b2e4426c19851223cf51046	ETH	1	https://v2.info.uniswap.org/token/0x175ab41e2cedf3919b2e4426c19851223cf51046	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00130562	-1.088E-5	-0.833320568006	0.00125407	0.0013952	0	CX
4	0.00160129	-0.00030655	-19.1439401982	0.00122093	0.00168396	0	CX
12	0.00167237	-0.00037763	-22.5805294283	0.00122093	0.00201145	0	CX
26	0.00128018	1.456E-5	1.13734006155	0.00105676	0.00201145	0	CX
52	0.00136534	-7.06E-5	-5.1708731891	0.00105676	0.00201145	0	CX
156	0.0024152	-0.00112046	-46.3920172242	0.00057251	0.00339277	0.00521394	CX
260	0	0	0	0	0.0193031	0.04786855	CX

BACON is a farming token.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739836200	0.00134287	3.9E-5	2.99	0.00127812	0.0013952	0.00126197
1739749800	0.00130363	-1.5E-5	-1.14	0.00131999	0.00133549	0.00130169
1739663400	0.00131835	-1.7E-5	-1.27	0.00133578	0.00134217	0.00131187
1739577000	0.00133574	2.4E-5	1.83	0.00130977	0.00136621	0.00130591
1739490600	0.00131146	-2.9E-5	-2.16	0.00134021	0.00135043	0.0012806
1739404200	0.0013402	6.4E-5	5.01	0.00127812	0.00136772	0.00125407
1739317800	0.00127625	-2.7E-5	-2.07	0.00130562	0.00133481	0.00126622
1739231400	0.00130285	1.4E-5	1.09	0.001367	0.00139927	0.00128881
1739145000	0.00128903	-3.0E-6	-0.23	0.00128943	0.00131404	0.00124398
1739058600	0.00129231	6.0E-6	0.47	0.00128531	0.00130464	0.00126906
1738972200	0.00128619	-2.6E-5	-1.98	0.00132092	0.00137114	0.00125834
1738885800	0.0013126	-5.3E-5	-3.88	0.001367	0.00139927	0.00130678
1738799400	0.00136562	3.2E-5	2.40	0.00133685	0.00138317	0.00132985
1738713000	0.0013333	-7.9E-5	-5.59	0.00141289	0.00141627	0.00129203
1738626600	0.00141212	1.8E-5	1.29	0.00139874	0.00142898	0.00122093
1738540200	0.00139409	-0.000138	-9.01	0.00152977	0.00154863	0.00135157
1738453800	0.00153219	-7.9E-5	-4.90	0.00161738	0.00163062	0.00152078
1738367400	0.00161117	1.7E-5	1.07	0.00159376	0.00168396	0.0015751
1738281000	0.0015938	6.6E-5	4.32	0.00152397	0.00160861	0.00151552
1738194600	0.00152798	2.3E-5	1.53	0.00151432	0.00155182	0.00150007
1738108200	0.00150481	-4.7E-5	-3.03	0.00156803	0.00157826	0.00149044
1738021800	0.00155189	-3.4E-5	-2.14	0.00161558	0.00167219	0.00148762
1737935400	0.00158612	-4.2E-5	-2.58	0.00162367	0.00164619	0.00158612
1737849000	0.00162827	5.0E-6	0.31	0.00162208	0.00164114	0.00160406
1737762600	0.00162287	-9.0E-6	-0.55	0.00163566	0.00167396	0.0016057
1737676200	0.00163196	4.2E-5	2.64	0.0015894	0.00163902	0.00156391
1737589800	0.00158989	-3.8E-5	-2.33	0.00163298	0.00164891	0.0015831
1737503400	0.00162765	3.0E-5	1.88	0.00160129	0.00164827	0.00157068
1737417000	0.00159754	1.8E-5	1.14	0.00161558	0.00167902	0.00153338
1737330600	0.00157973	-4.3E-5	-2.65	0.00161558	0.00168715	0.00153338
1737244200	0.00162231	-8.3E-5	-4.87	0.00170346	0.00171257	0.00158394
1737157800	0.00170528	8.7E-5	5.38	0.00162026	0.00172751	0.00162026
1737071400	0.00161782	-6.8E-5	-4.03	0.00168807	0.00169293	0.00160085
1736985000	0.00168597	0.0001055	6.68	0.00157889	0.00170244	0.00156131
1736898600	0.00158047	4.7E-5	3.07	0.00153593	0.00159348	0.00153251
1736812200	0.00153342	-6.5E-5	-4.07	0.00160041	0.00162162	0.00144386
1736725800	0.00159862	-1.2E-5	-0.74	0.00160826	0.00161527	0.00158115
1736639400	0.00161109	7.0E-6	0.44	0.00160041	0.00162529	0.00157913
1736553000	0.00160365	2.9E-5	1.84	0.00164449	0.00168671	0.00156803
1736466600	0.00157425	-5.7E-5	-3.49	0.0016282	0.00164382	0.00155227
1736380200	0.00163166	-2.3E-5	-1.39	0.00165669	0.00167209	0.00157434
1736293800	0.00165479	-0.000151	-8.36	0.00180775	0.00181333	0.00164558
1736207400	0.00180627	2.3E-5	1.29	0.00164449	0.00182953	0.0016235
1736121000	0.0017834	-9.0E-6	-0.50	0.0017912	0.00179787	0.00176463
1736034600	0.00179206	2.6E-5	1.47	0.00176729	0.00179811	0.00175168
1735948200	0.00176645	7.8E-5	4.62	0.00169135	0.00177744	0.0016787
1735861800	0.00168882	4.7E-5	2.86	0.00164449	0.00171046	0.0016235
1735775400	0.00164191	9.0E-6	0.55	0.00163453	0.00164965	0.00162281
1735689000	0.00163311	-1.0E-5	-0.61	0.00164449	0.00168671	0.0016235
1735602600	0.00164308	-8.4E-7	-0.05	0.00163225	0.00168096	0.0016171
1735516200	0.00164392	-2.0E-5	-1.20	0.00166346	0.00166884	0.00162837
1735429800	0.00166362	3.4E-5	2.09	0.00163143	0.00166848	0.00162867
1735343400	0.0016294	-2.0E-6	-0.12	0.00163225	0.00168096	0.00161951
1735257000	0.00163165	-7.9E-5	-4.62	0.00171804	0.00172026	0.0016183
1735170600	0.00171111	-7.3E-7	-0.04	0.00170851	0.00173493	0.00168665
1735084200	0.00171184	3.8E-5	2.27	0.00167345	0.0017311	0.00164566
1734997800	0.00167378	7.0E-5	4.36	0.00164105	0.00169193	0.0016019
1734911400	0.0016038	-3.0E-5	-1.84	0.00164105	0.00166228	0.00159135
1734825000	0.00163381	-6.5E-5	-3.83	0.00170211	0.00174105	0.00161352
1734738600	0.00169834	1.3E-5	0.77	0.00167464	0.00170973	0.0015266
1734652200	0.00168576	-9.1E-5	-5.12	0.00177323	0.00182087	0.00163441
1734565800	0.00177664	-0.000124	-6.52	0.00190494	0.00191238	0.00177515
1734479400	0.00190112	-5.7E-5	-2.91	0.00194822	0.0019801	0.00188644
1734393000	0.00195834	2.1E-5	1.08	0.00187856	0.00201145	0.00186287
1734306600	0.00193692	4.3E-5	2.27	0.00189728	0.00193692	0.00187932
1734220200	0.0018941	-1.8E-5	-0.94	0.00191604	0.00193207	0.00187449
1734133800	0.00191224	1.2E-5	0.63	0.00190459	0.00194218	0.00188939
1734047400	0.00190016	2.1E-5	1.12	0.00187856	0.00195261	0.00186287
1733961000	0.00187885	0.0001053	5.94	0.00178172	0.00188687	0.00174674
1733874600	0.00177355	-4.5E-5	-2.48	0.00181221	0.0018501	0.00172419
1733788200	0.00181806	-0.000139	-7.10	0.00187824	0.00193682	0.00174323
1733701800	0.00195667	-7.0E-6	-0.36	0.00196173	0.00196639	0.00192815
1733615400	0.00196372	-4.0E-6	-0.20	0.00196198	0.00197159	0.00194996
1733529000	0.00196818	0.00011069	5.96	0.00185685	0.00200508	0.00185607
1733442600	0.00185749	-2.1E-5	-1.12	0.00187824	0.00193682	0.0018329
1733356200	0.00187874	0.00010398	5.86	0.00177412	0.00190922	0.00177412
1733269800	0.00177476	-9.0E-6	-0.50	0.00178217	0.00179848	0.00172495
1733183400	0.0017834	-3.6E-5	-1.98	0.00181774	0.00184196	0.00175121
1733097000	0.00181919	4.0E-6	0.22	0.00182047	0.00183477	0.00179487
1733010600	0.00181523	5.4E-5	3.07	0.00175745	0.00182955	0.00175232
1732924200	0.00176155	7.0E-6	0.40	0.00175488	0.0017877	0.00173467
1732837800	0.00175467	-4.2E-5	-2.34	0.001789	0.00179276	0.0017326
1732751400	0.00179618	0.00016635	10.21	0.00163362	0.00180493	0.00161774
1732665000	0.00162983	-4.3E-5	-2.57	0.00167237	0.00169623	0.00159461
1732578600	0.0016731	2.5E-5	1.52	0.00150567	0.00173392	0.00147805
1732492200	0.00164765	-1.9E-5	-1.14	0.0016737	0.0016919	0.00161301
1732405800	0.00166636	3.7E-5	2.27	0.00163206	0.00171474	0.00162823
1732319400	0.00162889	-2.4E-5	-1.45	0.00164779	0.00168039	0.00160226
1732233000	0.001653	0.00014539	9.64	0.00150693	0.00165855	0.00148824
1732146600	0.00150761	-1.8E-5	-1.18	0.00152567	0.00154884	0.00148745
1732060200	0.00152554	-5.1E-5	-3.23	0.00157584	0.00157584	0.00150695
1731973800	0.00157681	7.2E-5	4.78	0.00150567	0.00157681	0.00147805
1731887400	0.00150517	-2.7E-5	-1.76	0.00153694	0.00154802	0.00149431
1731801000	0.00153258	1.6E-5	1.05	0.00151208	0.00157686	0.00150642