BACONBACON

US$ 0.00122

-0.00000418

(

-0.34%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2785

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001195

取引所

要求

US$ 0.001195

最終取引時間

22:15:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000848

完全希薄化時価総額

US$ 0

開始日

2020/9/03

日数範囲 0.001187-0.001234

52 週間範囲 0.000747-0.002005

流通量"供給 11,758,250 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BACON/ETH	https://v2.info.uniswap.org/token/0x175ab41e2cedf3919b2e4426c19851223cf51046	ETH	1	https://v2.info.uniswap.org/token/0x175ab41e2cedf3919b2e4426c19851223cf51046	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00130291	-8.258E-5	-6.33812005434	0.00113378	0.00130351	0	CX
4	0.00123054	-1.021E-5	-0.829717034798	0.00110556	0.00133648	0	CX
12	0.00155758	-0.00033725	-21.6521783793	0.00105676	0.00173703	0	CX
26	0.00164382	-0.00042349	-25.7625530776	0.00105676	0.00194555	0	CX
52	0.00080657	0.00041376	51.2987093495	0.00074652	0.00200527	0	CX
156	0.00403309	-0.00281276	-69.7420588184	0.00057251	0.00856231	0.01072376	CX
260	0	0	0	0	0.0193031	0.05278185	CX

BACON is a farming token.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728258600	0.00119542	1.2E-5	1.01	0.00118111	0.0012026	0.00117984
1728172200	0.00118346	3.6E-7	0.03	0.00118578	0.00118937	0.00117136
1728085800	0.0011831	3.1E-5	2.69	0.00115241	0.00119547	0.00114678
1727999400	0.00115162	-5.0E-6	-0.43	0.00120064	0.0012241	0.00113378
1727913000	0.00115697	-4.4E-5	-3.66	0.00120064	0.0012241	0.00115446
1727826600	0.00120122	-7.0E-5	-5.51	0.00127543	0.00130167	0.00118889
1727740200	0.00127127	-2.9E-5	-2.23	0.00130291	0.00130351	0.00126187
1727653800	0.00130024	-1.1E-5	-0.84	0.00131126	0.00131475	0.0012918
1727567400	0.00131109	-1.1E-5	-0.83	0.0013226	0.00132539	0.00130043
1727481000	0.00132183	3.3E-5	2.56	0.00128823	0.00133648	0.00128208
1727394600	0.00128846	2.7E-5	2.14	0.00126547	0.00130585	0.00125412
1727308200	0.00126188	-3.9E-5	-3.00	0.00129902	0.00130567	0.00125402
1727221800	0.00130103	3.0E-6	0.23	0.0012976	0.00130871	0.00127189
1727135400	0.00129794	3.3E-5	2.61	0.00112467	0.00132326	0.00110936
1727049000	0.00126527	-1.8E-5	-1.40	0.00128177	0.00128458	0.00123889
1726962600	0.00128335	3.2E-5	2.56	0.00125414	0.00128442	0.00124058
1726876200	0.00125161	4.3E-5	3.56	0.001208	0.00125992	0.00119577
1726789800	0.00120883	5.5E-5	4.77	0.00116724	0.00121961	0.00116455
1726703400	0.00115384	8.0E-6	0.70	0.00114659	0.0011564	0.00111699
1726617000	0.0011455	1.8E-5	1.60	0.00112467	0.00117154	0.00110936
1726530600	0.00112761	-8.0E-6	-0.70	0.00113733	0.00114339	0.00110556
1726444200	0.00113581	-4.9E-5	-4.14	0.00118473	0.00119029	0.00113151
1726357800	0.00118442	-1.2E-5	-1.00	0.00119653	0.00119653	0.00117253
1726271400	0.00119687	3.9E-5	3.37	0.00115687	0.00120673	0.00114557
1726185000	0.00115817	1.0E-5	0.87	0.00114665	0.00116943	0.00113569
1726098600	0.00114826	-2.2E-5	-1.88	0.00116865	0.00116873	0.0011179
1726012200	0.00117036	1.3E-5	1.12	0.00115471	0.00117493	0.00113783
1725925800	0.00115757	3.0E-5	2.66	0.00123054	0.00123244	0.00111465
1725839400	0.00112769	1.6E-5	1.44	0.00111188	0.00114072	0.0010994
1725753000	0.00111208	2.3E-5	2.11	0.00109197	0.00113148	0.00108907
1725666600	0.00108901	-7.2E-5	-6.20	0.00116144	0.00117887	0.00105676
1725580200	0.00116058	-3.7E-5	-3.09	0.00120022	0.00120824	0.00115136
1725493800	0.00119798	-2.0E-6	-0.17	0.00118558	0.00121913	0.00113357
1725407400	0.00119949	-4.4E-5	-3.54	0.00124288	0.00124958	0.00119413
1725321000	0.00124306	5.2E-5	4.37	0.00123054	0.00125502	0.00119285
1725234600	0.00119101	-4.0E-5	-3.25	0.00123054	0.00123244	0.00117919
1725148200	0.00123067	-8.0E-6	-0.65	0.00123733	0.00124058	0.00122159
1725061800	0.00123821	-2.0E-7	-0.02	0.0012376	0.00124401	0.00119616
1724975400	0.00123841	-3.0E-6	-0.24	0.00123862	0.0012719	0.00122894
1724889000	0.00124106	3.4E-5	2.82	0.00120474	0.00125161	0.00118599
1724802600	0.00120723	-0.000107	-8.14	0.0013162	0.00132297	0.00118023
1724716200	0.00131472	-3.1E-5	-2.30	0.00134493	0.00135388	0.00130733
1724629800	0.0013453	-8.0E-6	-0.59	0.0013575	0.00136794	0.00134093
1724543400	0.0013529	-2.0E-6	-0.15	0.00135602	0.00138042	0.00134088
1724457000	0.00135469	6.9E-5	5.37	0.00128499	0.00136989	0.00128497
1724370600	0.00128559	-3.0E-6	-0.23	0.00130588	0.00130963	0.00126839
1724284200	0.0012882	2.4E-5	1.90	0.00126324	0.00129526	0.00124739
1724197800	0.00126395	-2.7E-5	-2.09	0.00129145	0.00132019	0.00125283
1724111400	0.00129115	3.0E-6	0.23	0.00130588	0.00130963	0.00125832
1724025000	0.00128773	7.0E-6	0.55	0.00128018	0.00131342	0.00127352
1723938600	0.00128067	9.0E-6	0.71	0.00127096	0.00128684	0.0012686
1723852200	0.00127165	1.0E-5	0.79	0.00125967	0.00128788	0.00125076
1723765800	0.00126174	-4.3E-5	-3.29	0.00130588	0.00131	0.00123993
1723679400	0.00130504	-1.6E-5	-1.21	0.00132312	0.00135637	0.00129483
1723593000	0.00132125	-2.1E-5	-1.56	0.00133438	0.00133977	0.00128067
1723506600	0.00134222	8.9E-5	7.10	0.00131567	0.00134704	0.00124143
1723420200	0.0012535	-2.4E-5	-1.88	0.00127874	0.0013269	0.001246
1723333800	0.00127724	6.0E-6	0.47	0.00127086	0.00129426	0.00126583
1723247400	0.00127104	-4.3E-5	-3.27	0.00131567	0.00132467	0.00125403
1723161000	0.00131426	0.00016428	14.29	0.00114527	0.00133275	0.00113793
1723074600	0.00114998	-5.3E-5	-4.41	0.00120612	0.00124851	0.00113433
1722988200	0.00120252	8.0E-6	0.67	0.00118704	0.0012493	0.00118704
1722901800	0.00119408	-0.00013	-9.82	0.00142256	0.00143509	0.00107179
1722815400	0.00132447	-0.0001	-7.02	0.00142256	0.00143509	0.00129899
1722729000	0.00142452	-3.8E-5	-2.60	0.00146304	0.00147755	0.00140167
1722642600	0.00146212	-0.000107	-6.82	0.001568	0.0015749	0.00145395
1722556200	0.00156933	-1.3E-5	-0.82	0.00158601	0.00158688	0.00150889
1722469800	0.00158245	-2.3E-5	-1.43	0.0016049	0.00164027	0.00157558
1722383400	0.00160535	-1.9E-5	-1.17	0.00162532	0.00164915	0.00158617
1722297000	0.00162441	2.1E-5	1.31	0.0016349	0.00166414	0.0015246
1722210600	0.00160385	8.0E-6	0.50	0.00159101	0.0016081	0.00156911
1722124200	0.00159537	-1.1E-5	-0.68	0.00160218	0.00162905	0.00157117
1722037800	0.00160591	5.0E-5	3.21	0.0015551	0.00160974	0.00155477
1721951400	0.00155552	-7.9E-5	-4.83	0.0016349	0.00163703	0.00151639
1721865000	0.00163419	-7.1E-5	-4.16	0.00170679	0.00170894	0.00162047
1721778600	0.00170551	1.8E-5	1.07	0.00168661	0.00173475	0.00166755
1721692200	0.00168754	-3.8E-5	-2.20	0.00167462	0.00171842	0.00165531
1721605800	0.00172593	-1.5E-7	-0.01	0.00172337	0.00173703	0.00168049
1721519400	0.00172608	8.0E-6	0.47	0.00171795	0.0017344	0.00170669
1721433000	0.00171837	3.7E-5	2.20	0.00167462	0.00173495	0.00165531
1721346600	0.00168103	1.9E-5	1.14	0.00166139	0.00170985	0.00165839
1721260200	0.00166214	-2.9E-5	-1.72	0.00169054	0.00172314	0.00165512
1721173800	0.00169077	-1.8E-5	-1.05	0.00170928	0.0017141	0.00164176
1721087400	0.00170879	0.00011221	7.03	0.00155758	0.00171117	0.00155069
1721001000	0.00159658	3.9E-5	2.50	0.00155758	0.00160079	0.00155069
1720914600	0.00155722	2.3E-5	1.50	0.00153454	0.00156893	0.00152618
1720828200	0.00153451	1.6E-5	1.05	0.0015179	0.00154736	0.00149322
1720741800	0.00151881	-1.0E-6	-0.07	0.00151751	0.00157455	0.0014978
1720655400	0.00152015	1.6E-5	1.06	0.00150073	0.0015432	0.00148415
1720569000	0.00150442	2.7E-5	1.83	0.00147757	0.00152221	0.00147198
1720482600	0.00147741	4.5E-5	3.14	0.00167507	0.00168062	0.00142256
1720396200	0.00143241	-7.0E-5	-4.66	0.00150038	0.00150547	0.00143241
1720309800	0.00150248	4.1E-5	2.81	0.00146027	0.00150919	0.0014496