| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | 3XT/ETH | https://v2.info.uniswap.org/token/0x96cf107e446a6e528ffd045f4eb6dff3cdb6a666 | ETH | 1 | https://v2.info.uniswap.org/token/0x96cf107e446a6e528ffd045f4eb6dff3cdb6a666 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 15704.5734699 | -196.76438594 | -1.2529113657 | 14316.2863078 | 16327.4003002 | 0 | CX |
| 4 | 16457.0295231 | -949.22043915 | -5.76787225067 | 14316.2863078 | 18863.0967844 | 0 | CX |
| 12 | 10807.1988877 | 4700.61019625 | 43.4951761791 | 10708.8626463 | 18863.0967844 | 0 | CX |
| 26 | 15479.0893873 | 28.7196967 | 0.185538670793 | 9910.2253208 | 18863.0967844 | 0 | CX |
| 52 | 10001.6228835 | 5506.18620045 | 55.0529275555 | 9741.26160125 | 18863.0967844 | 0 | CX |
| 156 | 18696.4306405 | -3188.62155654 | -17.0547074885 | 4069.28233577 | 18967.5905288 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 22361.9829682 | 0.00589313 | CX |
3XT is the utility token of 3x.exchange whic will also act as a governance token for the protocol. It allow to the holders to benefit from the dual reward capability of the token.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735257000 | 15301.3948799 | -745.2 | -4.64 | 16111.5660356 | 16132.3820718 | 15176.2229539 | 0 |
| 1735170600 | 16046.5905938 | -6.85 | -0.04 | 16022.236291 | 16270.0068583 | 15817.246584 | 0 |
| 1735084200 | 16053.4373695 | 356.95 | 2.27 | 15693.4072518 | 16234.0727738 | 15432.7702605 | 0 |
| 1734997800 | 15696.4860033 | 656.19 | 4.36 | 15389.5758367 | 15866.6904138 | 15022.4232342 | 0 |
| 1734911400 | 15040.2983734 | -281.36 | -1.84 | 15389.5758367 | 15588.6837499 | 14923.5355746 | 0 |
| 1734825000 | 15321.6594979 | -605.23 | -3.80 | 15962.1776613 | 16327.4003002 | 15131.3742756 | 0 |
| 1734738600 | 15926.886898 | 118.05 | 0.75 | 15704.5734699 | 16033.6322667 | 14316.2863078 | 0 |
| 1734652200 | 15808.8374568 | -852.31 | -5.12 | 16629.1179457 | 17075.9045231 | 15327.3115342 | 0 |
| 1734565800 | 16661.1461514 | -1 | -6.55 | 17864.2946608 | 17934.0950117 | 16647.1309394 | 0 |
| 1734479400 | 17828.4524794 | -536.62 | -2.92 | 18270.1843902 | 18569.1908963 | 17690.8276928 | 0 |
| 1734393000 | 18365.074268 | 200.9 | 1.11 | 17616.9376572 | 18863.0967844 | 17469.7549556 | 0 |
| 1734306600 | 18164.1742458 | 401.48 | 2.26 | 17792.4724434 | 18164.1742458 | 17624.0141905 | 0 |
| 1734220200 | 17762.6958618 | -170.07 | -0.95 | 17968.4207931 | 18118.6822462 | 17578.705997 | 0 |
| 1734133800 | 17932.7624177 | 113.32 | 0.64 | 17861.0321033 | 18213.5261725 | 17718.4905047 | 0 |
| 1734047400 | 17819.4459825 | 199.8 | 1.13 | 17616.9376572 | 18311.3569473 | 17469.7549556 | 0 |
| 1733961000 | 17619.6487966 | 987.54 | 5.94 | 16708.7519207 | 17694.8254746 | 16380.7500087 | 0 |
| 1733874600 | 16632.1047942 | -417.47 | -2.45 | 16994.7081966 | 17350.0512598 | 16169.2351866 | 0 |
| 1733788200 | 17049.5743052 | -1 | -7.08 | 17613.9508087 | 18163.2552155 | 16347.8027727 | 0 |
| 1733701800 | 18349.4048015 | -66.12 | -0.36 | 18396.9186677 | 18440.5726067 | 18081.966986 | 0 |
| 1733615400 | 18415.5290312 | -41.86 | -0.23 | 18399.2162434 | 18489.3731153 | 18286.4971779 | 0 |
| 1733529000 | 18457.3908611 | 1 | 5.96 | 17413.3264956 | 18803.3598152 | 17406.0202047 | 0 |
| 1733442600 | 17419.346144 | -199.25 | -1.13 | 17613.9508087 | 18163.2552155 | 17188.7154917 | 0 |
| 1733356200 | 17618.5919117 | 975.14 | 5.86 | 16637.5270729 | 17904.4103332 | 16637.5270729 | 0 |
| 1733269800 | 16643.4548183 | -81.06 | -0.48 | 16713.0254115 | 16865.9061009 | 16176.4036229 | 0 |
| 1733183400 | 16724.5132902 | -335.63 | -1.97 | 17046.5874567 | 17273.6798424 | 16422.6118386 | 0 |
| 1733097000 | 17060.1431536 | 37.13 | 0.22 | 17072.1824504 | 17206.2230188 | 16832.0857861 | 0 |
| 1733010600 | 17023.0143297 | 503.35 | 3.05 | 16481.1540684 | 17157.2846557 | 16433.088784 | 0 |
| 1732924200 | 16519.6614377 | 64.56 | 0.39 | 16457.0295231 | 16764.8587201 | 16267.571428 | 0 |
| 1732837800 | 16455.0995595 | -389.3 | -2.31 | 16777.081823 | 16812.2806833 | 16248.0879858 | 0 |
| 1732751400 | 16844.4007921 | 1 | 10.21 | 15319.8673889 | 16926.4701973 | 15171.0304327 | 0 |
| 1732665000 | 15284.346868 | -405.84 | -2.59 | 15683.2979186 | 15907.0358437 | 14954.0473803 | 0 |
| 1732578600 | 15690.1906458 | 238.67 | 1.54 | 14307.55552 | 16260.5408463 | 13949.1337054 | 0 |
| 1732492200 | 15451.5184785 | -175.44 | -1.12 | 15695.7967306 | 15866.4147047 | 15126.595318 | 0 |
| 1732405800 | 15626.9613616 | 351.39 | 2.30 | 15305.3007587 | 16080.6406662 | 15269.3666742 | 0 |
| 1732319400 | 15275.5701287 | -226.04 | -1.46 | 15452.7591694 | 15758.5205482 | 15025.8236463 | 0 |
| 1732233000 | 15501.6056295 | 1 | 9.64 | 14131.8369278 | 15553.6686956 | 13956.5318992 | 0 |
| 1732146600 | 14138.2241883 | -168.14 | -1.18 | 14307.55552 | 14524.8142815 | 13949.1337054 | 0 |
| 1732060200 | 14306.3607806 | -480.79 | -3.25 | 14778.0071275 | 14778.0071275 | 14131.9747824 | 0 |
| 1731973800 | 14787.1514789 | 671.81 | 4.76 | 14120.0273885 | 14787.1514789 | 13860.9987002 | 0 |
| 1731887400 | 14115.340334 | -257.01 | -1.79 | 14413.2899553 | 14517.1403786 | 14013.4658259 | 0 |
| 1731801000 | 14372.3471557 | 148.42 | 1.04 | 14180.1319698 | 14787.6569456 | 14127.0120188 | 0 |
| 1731714600 | 14223.9237633 | 171.63 | 1.22 | 14120.0273885 | 14387.189495 | 13858.1037547 | 0 |
| 1731628200 | 14052.2948559 | -628.75 | -4.28 | 14666.2070923 | 14899.3650778 | 13958.4159113 | 0 |
| 1731541800 | 14681.0494315 | -256.32 | -1.72 | 14912.0936474 | 15334.250213 | 14342.3867682 | 0 |
| 1731455400 | 14937.3669805 | -522.56 | -3.38 | 15420.1795455 | 15806.8155901 | 14782.510376 | 0 |
| 1731369000 | 15459.9276057 | 815.87 | 5.57 | 14627.1942563 | 15549.1194957 | 14335.4940409 | 0 |
| 1731282600 | 14644.0584622 | 225.48 | 1.56 | 14323.2249865 | 14916.964508 | 14218.547436 | 0 |
| 1731196200 | 14418.5743795 | 820.28 | 6.03 | 13608.0815632 | 14507.5824635 | 13605.738036 | 0 |
| 1731109800 | 13598.2938906 | 268.36 | 2.01 | 13470.4567767 | 13716.4352349 | 13283.7557725 | 0 |
| 1731023400 | 13329.9370448 | 816.7 | 6.53 | 12463.9347987 | 13414.947347 | 12428.3683264 | 0 |
| 1730937000 | 12513.240774 | 1 | 12.19 | 11150.1809935 | 12608.7739731 | 11145.8155996 | 0 |
| 1730850600 | 11153.8111631 | 160.65 | 1.46 | 11064.5733216 | 11387.1070033 | 10944.5939167 | 0 |
| 1730764200 | 10993.1646677 | -298.27 | -2.64 | 12106.0644023 | 12488.1971985 | 10859.2619539 | 0 |
| 1730677800 | 11291.4359497 | -137.3 | -1.20 | 11460.5834753 | 11461.8701177 | 11078.6344851 | 0 |
| 1730591400 | 11428.7390756 | -110.19 | -0.95 | 11555.8409652 | 11588.3286861 | 11378.7897791 | 0 |
| 1730505000 | 11538.9308078 | -30.01 | -0.26 | 11586.5825286 | 11879.6612893 | 11364.315052 | 0 |
| 1730418600 | 11568.9371469 | -654.53 | -5.35 | 12221.2648496 | 12256.0960977 | 11515.3576808 | 0 |
| 1730332200 | 12223.4705223 | 115.61 | 0.95 | 12106.0644023 | 12488.1971985 | 11973.8159429 | 0 |
| 1730245800 | 12107.8565113 | 320.05 | 2.72 | 11784.3578478 | 12317.5792244 | 11768.0910116 | 0 |
| 1730159400 | 11787.8042114 | 272.08 | 2.36 | 11652.2472431 | 11881.4993499 | 11308.5758646 | 0 |
| 1730073000 | 11515.7252929 | 121.86 | 1.07 | 11380.1683245 | 11592.4643224 | 11317.3066524 | 0 |
| 1729986600 | 11393.8618759 | 302.87 | 2.73 | 11198.0165203 | 11492.0602628 | 11160.2903267 | 0 |
| 1729900200 | 11090.9954425 | -541.72 | -4.66 | 11652.2472431 | 11754.2596057 | 10983.7905587 | 0 |
| 1729813800 | 11632.7178493 | 44.11 | 0.38 | 11576.9327105 | 11750.9510967 | 11529.1431352 | 0 |
| 1729727400 | 11588.6043952 | -465.08 | -3.86 | 12039.4806574 | 12050.8306816 | 11299.7531738 | 0 |
| 1729641000 | 12053.6796755 | -198.74 | -1.62 | 12268.8706188 | 12268.8706188 | 11978.732755 | 0 |
| 1729554600 | 12252.4199766 | -341.93 | -2.71 | 12627.7519486 | 12705.0423964 | 12211.0176618 | 0 |
| 1729468200 | 12594.3451975 | 423.72 | 3.48 | 12180.1841955 | 12652.1981545 | 12115.0708991 | 0 |
| 1729381800 | 12170.6262804 | 28.03 | 0.23 | 12137.2195292 | 12233.0284374 | 12098.2066932 | 0 |
| 1729295400 | 12142.5958564 | 182.47 | 1.53 | 11259.4536954 | 12293.6844368 | 11126.9754785 | 0 |
| 1729209000 | 11960.1223916 | -34.28 | -0.29 | 11259.4536954 | 12010.4852517 | 11126.9754785 | 0 |
| 1729122600 | 11994.4022215 | 57.21 | 0.48 | 11975.9297126 | 12149.3966806 | 11913.2977981 | 0 |
| 1729036200 | 11937.1925857 | -140.34 | -1.16 | 12081.2505843 | 12325.9883516 | 11703.8048426 | 0 |
| 1728949800 | 12077.5285116 | 737.15 | 6.50 | 11259.4536954 | 12188.2257105 | 11126.9754785 | 0 |
| 1728863400 | 11340.3743128 | -39.93 | -0.35 | 11391.4264456 | 11406.5904455 | 11198.1543748 | 0 |
| 1728777000 | 11380.3061791 | 196.08 | 1.75 | 11207.3446777 | 11432.2313907 | 11192.1347264 | 0 |
| 1728690600 | 11184.2310659 | 234.95 | 2.15 | 10947.5348136 | 11350.5755491 | 10937.8849956 | 0 |
| 1728604200 | 10949.2809712 | 66.54 | 0.61 | 10896.2529232 | 11084.9757941 | 10708.8626463 | 0 |
| 1728517800 | 10882.7431779 | -334.02 | -2.98 | 11201.5088354 | 11338.8119613 | 10813.9997119 | 0 |
| 1728431400 | 11216.7647383 | 62.54 | 0.56 | 11162.2662418 | 11304.8537919 | 11056.9913217 | 0 |
| 1728345000 | 11154.2247268 | -56.34 | -0.50 | 11259.4536954 | 11570.6833045 | 11064.3895155 | 0 |
| 1728258600 | 11210.5612838 | 112.21 | 1.01 | 11076.3369093 | 11277.8802528 | 11064.3895155 | 0 |
| 1728172200 | 11098.3476849 | 3.31 | 0.03 | 11120.1287028 | 11153.8111631 | 10984.8933951 | 0 |
| 1728085800 | 11095.0391758 | 295.24 | 2.73 | 10807.1988877 | 11210.9748474 | 10754.4005974 | 0 |
| 1727999400 | 10799.8006939 | -50.13 | -0.46 | 11259.4536954 | 11479.4695478 | 10632.4452773 | 0 |
| 1727913000 | 10849.9337964 | -414.99 | -3.68 | 11259.4536954 | 11479.4695478 | 10826.4066209 | 0 |
| 1727826600 | 11264.9219257 | -656.92 | -5.51 | 11960.8116643 | 12206.927977 | 11149.2619632 | 0 |
| 1727740200 | 11921.8447798 | -271.71 | -2.23 | 12218.5537102 | 12224.159795 | 11833.7097746 | 0 |
| 1727653800 | 12193.5560862 | -101.69 | -0.83 | 12296.9010428 | 12329.5725698 | 12114.3816264 | 0 |
| 1727567400 | 12295.2467883 | -100.73 | -0.81 | 12403.1868963 | 12429.3333082 | 12195.3022438 | 0 |
| 1727481000 | 12395.9725085 | 312.88 | 2.59 | 12080.8829722 | 12533.413489 | 12023.2138212 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
