Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1503 | Gate.io | 1010958.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 152,280.84 | 1736882578 | 10SET/USDT | https://gate.io/trade/10SET_USDT | USDT | 1 | https://gate.io/trade/10SET_USDT | 100 | 7 分s 前 |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736812928 | 10SET/ETH | https://gate.io/trade/10SET_ETH | ETH | 2 | https://gate.io/trade/10SET_ETH | 0 | 19 時間s 前 |
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1736812933 | 10SET/USDT | https://www.lbank.info/exchange/10set/usdt | USDT | 3 | https://www.lbank.info/exchange/10set/usdt | 0 | 19 時間s 前 |
| 2.022E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736812921 | 10SET/ETH | https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | ETH | 4 | https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | 0 | 19 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 10SET/ETH | https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | ETH | 5 | https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 10SET/ETH | https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | ETH | 6 | https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02442309 | -0.00309113 | -12.6565884988 | 0.01950695 | 0.0244985 | 0 | CX |
| 4 | 0.02632092 | -0.00498896 | -18.9543526594 | 0.01950695 | 0.02675168 | 0 | CX |
| 12 | 0.01767513 | 0.00365683 | 20.6891264732 | 0.01564438 | 0.0271751 | 0 | CX |
| 26 | 0.02104332 | 0.00028864 | 1.37164667933 | 0.01427715 | 0.0271751 | 0 | CX |
| 52 | 0.0170408 | 0.00429116 | 25.1816816112 | 0.01427715 | 0.07379895 | 1.01E-6 | CX |
| 156 | 3.01615256 | -2.9948206 | -99.2927426721 | 0.00054769 | 284.76182471 | 20.2370302 | CX |
| 260 | 0 | 0 | 0 | 0 | 428.40168599 | 40.20719168 | CX |
10SETについて
10SET is a deflationary token with a smart staking system that bridges cryptocurrencies with the stock market. Tenset adds a 2% fee to every transfer. Half of the fee is burned creating a deflationary effect and another half is automatically distributed to all token holders.
10SET ニュース
ChainWire
3時間前
10SETUSD (2.77%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.02071682 | -0.000881 | -4.08 | 0.02162191 | 0.02190849 | 0.01950695 | 0 |
| 1736725800 | 0.02159775 | -0.000168 | -0.77 | 0.02172796 | 0.02182269 | 0.02136168 | 0 |
| 1736639400 | 0.02176616 | 0.00010049 | 0.46 | 0.02162191 | 0.02195801 | 0.0213344 | 0 |
| 1736553000 | 0.02166567 | 0.0003972 | 1.87 | 0.02221751 | 0.02278789 | 0.02118446 | 0 |
| 1736466600 | 0.02126847 | -0.000776 | -3.52 | 0.02199733 | 0.02220837 | 0.02097156 | 0 |
| 1736380200 | 0.02204407 | -0.000313 | -1.40 | 0.02238235 | 0.02259028 | 0.02126972 | 0 |
| 1736293800 | 0.0223566 | -0.002046 | -8.38 | 0.02442309 | 0.0244985 | 0.02223221 | 0 |
| 1736207400 | 0.0244031 | 0.00030889 | 1.28 | 0.02221751 | 0.02471735 | 0.02193391 | 0 |
| 1736121000 | 0.02409421 | -0.000117 | -0.48 | 0.0241996 | 0.02428964 | 0.02384053 | 0 |
| 1736034600 | 0.02421119 | 0.00034603 | 1.45 | 0.02387655 | 0.02429288 | 0.02366563 | 0 |
| 1735948200 | 0.02386516 | 0.00104881 | 4.60 | 0.02285051 | 0.02401358 | 0.02267959 | 0 |
| 1735861800 | 0.02281635 | 0.00063373 | 2.86 | 0.02221751 | 0.02310869 | 0.02193391 | 0 |
| 1735775400 | 0.02218262 | 0.00011889 | 0.54 | 0.02208286 | 0.02228722 | 0.02192451 | 0 |
| 1735689000 | 0.02206373 | -0.000135 | -0.61 | 0.02221751 | 0.02278789 | 0.02193391 | 0 |
| 1735602600 | 0.02219838 | -1.1E-5 | -0.05 | 0.02205208 | 0.02271017 | 0.02184739 | 0 |
| 1735516200 | 0.02220976 | -0.000266 | -1.18 | 0.0224737 | 0.02254646 | 0.02199971 | 0 |
| 1735429800 | 0.02247589 | 0.00046228 | 2.10 | 0.02204102 | 0.02254156 | 0.02200368 | 0 |
| 1735343400 | 0.02201361 | -3.0E-5 | -0.14 | 0.02205208 | 0.02271017 | 0.02187996 | 0 |
| 1735257000 | 0.02204393 | -0.001074 | -4.65 | 0.02321111 | 0.02324109 | 0.0218636 | 0 |
| 1735170600 | 0.0231175 | -1.0E-5 | -0.04 | 0.02308241 | 0.02343936 | 0.02278709 | 0 |
| 1735084200 | 0.02312736 | 0.00051424 | 2.27 | 0.02260869 | 0.02338759 | 0.0222332 | 0 |
| 1734997800 | 0.02261312 | 0.00094534 | 4.36 | 0.02217097 | 0.02285833 | 0.02164203 | 0 |
| 1734911400 | 0.02166778 | -0.000405 | -1.83 | 0.02217097 | 0.02245782 | 0.02149957 | 0 |
| 1734825000 | 0.02207313 | -0.000872 | -3.80 | 0.02299589 | 0.02352205 | 0.02179899 | 0 |
| 1734738600 | 0.02294505 | 0.00017007 | 0.75 | 0.02262477 | 0.02309883 | 0.02062474 | 0 |
| 1734652200 | 0.02277498 | -0.001228 | -5.12 | 0.02395672 | 0.02460038 | 0.02208127 | 0 |
| 1734565800 | 0.02400286 | -0.001682 | -6.55 | 0.02573617 | 0.02583673 | 0.02398267 | 0 |
| 1734479400 | 0.02568454 | -0.000773 | -2.92 | 0.02632092 | 0.02675168 | 0.02548627 | 0 |
| 1734393000 | 0.02645762 | 0.00028943 | 1.11 | 0.02537982 | 0.0271751 | 0.02516778 | 0 |
| 1734306600 | 0.02616819 | 0.00057839 | 2.26 | 0.0256327 | 0.02616819 | 0.02539001 | 0 |
| 1734220200 | 0.0255898 | -0.000245 | -0.95 | 0.02588618 | 0.02610266 | 0.02532474 | 0 |
| 1734133800 | 0.02583481 | 0.00016325 | 0.64 | 0.02573147 | 0.02623929 | 0.02552612 | 0 |
| 1734047400 | 0.02567156 | 0.00028784 | 1.13 | 0.02537982 | 0.02638023 | 0.02516778 | 0 |
| 1733961000 | 0.02538372 | 0.0014227 | 5.94 | 0.02407144 | 0.02549203 | 0.0235989 | 0 |
| 1733874600 | 0.02396102 | -0.000601 | -2.45 | 0.0244834 | 0.02499533 | 0.02329419 | 0 |
| 1733788200 | 0.02456245 | -0.001873 | -7.09 | 0.02537551 | 0.02616687 | 0.02355144 | 0 |
| 1733701800 | 0.02643505 | -9.5E-5 | -0.36 | 0.0265035 | 0.02656639 | 0.02604976 | 0 |
| 1733615400 | 0.02653031 | -6.0E-5 | -0.23 | 0.02650681 | 0.02663669 | 0.02634442 | 0 |
| 1733529000 | 0.02659062 | 0.00149546 | 5.96 | 0.02508649 | 0.02708904 | 0.02507596 | 0 |
| 1733442600 | 0.02509516 | -0.000287 | -1.13 | 0.02537551 | 0.02616687 | 0.0247629 | 0 |
| 1733356200 | 0.0253822 | 0.00140483 | 5.86 | 0.02396883 | 0.02579396 | 0.02396883 | 0 |
| 1733269800 | 0.02397737 | -0.000117 | -0.49 | 0.0240776 | 0.02429784 | 0.02330451 | 0 |
| 1733183400 | 0.02409415 | -0.000484 | -1.97 | 0.02455814 | 0.0248853 | 0.02365921 | 0 |
| 1733097000 | 0.02457767 | 5.3E-5 | 0.22 | 0.02459502 | 0.02478812 | 0.02424912 | 0 |
| 1733010600 | 0.02452418 | 0.00072515 | 3.05 | 0.02374355 | 0.02471762 | 0.02367431 | 0 |
| 1732924200 | 0.02379903 | 9.3E-5 | 0.39 | 0.0237088 | 0.02415227 | 0.02343585 | 0 |
| 1732837800 | 0.02370602 | -0.000561 | -2.31 | 0.02416988 | 0.02422059 | 0.02340779 | 0 |
| 1732751400 | 0.02426686 | 0.00224749 | 10.21 | 0.02207055 | 0.0243851 | 0.02185612 | 0 |
| 1732665000 | 0.02201937 | -0.000585 | -2.59 | 0.02259412 | 0.02291645 | 0.02154353 | 0 |
| 1732578600 | 0.02260405 | 0.00034384 | 1.54 | 0.020342 | 0.02342573 | 0.01996883 | 0 |
| 1732492200 | 0.02226021 | -0.000253 | -1.12 | 0.02261213 | 0.02285793 | 0.02179211 | 0 |
| 1732405800 | 0.02251296 | 0.00050623 | 2.30 | 0.02204956 | 0.02316655 | 0.02199779 | 0 |
| 1732319400 | 0.02200673 | -0.000326 | -1.46 | 0.022262 | 0.02270249 | 0.02164693 | 0 |
| 1732233000 | 0.02233237 | 0.00196416 | 9.64 | 0.02035901 | 0.02240737 | 0.02010646 | 0 |
| 1732146600 | 0.02036821 | -0.000242 | -1.17 | 0.02061216 | 0.02092515 | 0.0200958 | 0 |
| 1732060200 | 0.02061044 | -0.000693 | -3.25 | 0.02128992 | 0.02128992 | 0.02035921 | 0 |
| 1731973800 | 0.02130309 | 0.00096785 | 4.76 | 0.020342 | 0.02130309 | 0.01996883 | 0 |
| 1731887400 | 0.02033524 | -0.00037 | -1.79 | 0.02076449 | 0.0209141 | 0.02018848 | 0 |
| 1731801000 | 0.0207055 | 0.00021382 | 1.04 | 0.02042859 | 0.02130382 | 0.02035206 | 0 |
| 1731714600 | 0.02049168 | 0.00024726 | 1.22 | 0.020342 | 0.02072688 | 0.01996466 | 0 |
| 1731628200 | 0.02024442 | -0.000906 | -4.28 | 0.02112885 | 0.02146475 | 0.02010917 | 0 |
| 1731541800 | 0.02115023 | -0.000369 | -1.71 | 0.02148309 | 0.02209127 | 0.02066234 | 0 |
| 1731455400 | 0.0215195 | -0.000753 | -3.38 | 0.02221506 | 0.02277207 | 0.0212964 | 0 |
| 1731369000 | 0.02227232 | 0.00117538 | 5.57 | 0.02107265 | 0.02240082 | 0.02065241 | 0 |
| 1731282600 | 0.02109694 | 0.00032484 | 1.56 | 0.02063473 | 0.0214901 | 0.02048393 | 0 |
| 1731196200 | 0.0207721 | 0.00118174 | 6.03 | 0.01960446 | 0.02090033 | 0.01960109 | 0 |
| 1731109800 | 0.01959036 | 0.00038661 | 2.01 | 0.01940619 | 0.01976056 | 0.01913722 | 0 |
| 1731023400 | 0.01920375 | 0.00117657 | 6.53 | 0.01795615 | 0.01932622 | 0.01790491 | 0 |
| 1730937000 | 0.01802718 | 0.00195846 | 12.19 | 0.01606349 | 0.01816481 | 0.0160572 | 0 |
| 1730850600 | 0.01606872 | 0.00023143 | 1.46 | 0.01594016 | 0.01640482 | 0.01576731 | 0 |
| 1730764200 | 0.01583729 | -0.00043 | -2.64 | 0.01744058 | 0.0179911 | 0.01564438 | 0 |
| 1730677800 | 0.01626699 | -0.000198 | -1.20 | 0.01651067 | 0.01651253 | 0.01596042 | 0 |
| 1730591400 | 0.0164648 | -0.000159 | -0.96 | 0.0166479 | 0.01669471 | 0.01639284 | 0 |
| 1730505000 | 0.01662354 | -4.3E-5 | -0.26 | 0.01669219 | 0.01711442 | 0.01637198 | 0 |
| 1730418600 | 0.01666677 | -0.000943 | -5.35 | 0.01760655 | 0.01765673 | 0.01658958 | 0 |
| 1730332200 | 0.01760972 | 0.00016655 | 0.95 | 0.01744058 | 0.0179911 | 0.01725006 | 0 |
| 1730245800 | 0.01744317 | 0.00046109 | 2.72 | 0.01697712 | 0.0177453 | 0.01695368 | 0 |
| 1730159400 | 0.01698208 | 0.00039197 | 2.36 | 0.01622091 | 0.01711706 | 0.01603006 | 0 |
| 1730073000 | 0.01659011 | 0.00017556 | 1.07 | 0.01639482 | 0.01670067 | 0.01630426 | 0 |
| 1729986600 | 0.01641455 | 0.00043632 | 2.73 | 0.01613241 | 0.01655602 | 0.01607806 | 0 |
| 1729900200 | 0.01597823 | -0.00078 | -4.65 | 0.01678679 | 0.01693376 | 0.01582378 | 0 |
| 1729813800 | 0.01675866 | 6.4E-5 | 0.38 | 0.01667829 | 0.01692899 | 0.01660944 | 0 |
| 1729727400 | 0.01669511 | -0.00067 | -3.86 | 0.01734466 | 0.01736101 | 0.01627897 | 0 |
| 1729641000 | 0.01736512 | -0.000286 | -1.62 | 0.01767513 | 0.01767513 | 0.01725714 | 0 |
| 1729554600 | 0.01765143 | -0.000493 | -2.72 | 0.01819215 | 0.0183035 | 0.01759178 | 0 |
| 1729468200 | 0.01814402 | 0.00061043 | 3.48 | 0.01754736 | 0.01822737 | 0.01745356 | 0 |
| 1729381800 | 0.01753359 | 4.0E-5 | 0.23 | 0.01748547 | 0.01762349 | 0.01742926 | 0 |
| 1729295400 | 0.01749321 | 0.00026288 | 1.53 | 0.01622091 | 0.01771088 | 0.01603006 | 0 |
| 1729209000 | 0.01723033 | -4.9E-5 | -0.28 | 0.01622091 | 0.01730289 | 0.01603006 | 0 |
| 1729122600 | 0.01727972 | 8.2E-5 | 0.48 | 0.01725311 | 0.01750301 | 0.01716287 | 0 |
| 1729036200 | 0.0171973 | -0.000202 | -1.16 | 0.01740484 | 0.01775742 | 0.01686107 | 0 |
| 1728949800 | 0.01739947 | 0.00106198 | 6.50 | 0.01622091 | 0.01755895 | 0.01603006 | 0 |
| 1728863400 | 0.01633749 | -5.8E-5 | -0.35 | 0.01641104 | 0.01643289 | 0.0161326 | 0 |
| 1728777000 | 0.01639502 | 0.00028247 | 1.75 | 0.01614584 | 0.01646983 | 0.01612393 | 0 |
