Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2774 | Gate.io | 24868.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,898.61 | 1729050917 | 10SET/USDT | https://gate.io/trade/10SET_USDT | USDT | 1 | https://gate.io/trade/10SET_USDT | 100 | 22 分s 前 |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729036927 | 10SET/ETH | https://gate.io/trade/10SET_ETH | ETH | 2 | https://gate.io/trade/10SET_ETH | 0 | 4 時間s 前 |
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729036937 | 10SET/USDT | https://www.lbank.info/exchange/10set/usdt | USDT | 3 | https://www.lbank.info/exchange/10set/usdt | 0 | 4 時間s 前 |
| 2.022E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729036921 | 10SET/ETH | https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | ETH | 4 | https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | 0 | 4 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 10SET/ETH | https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | ETH | 5 | https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 10SET/ETH | https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | ETH | 6 | https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01613744 | 0.00118902 | 7.36808316561 | 0.01542771 | 0.01775742 | 0 | CX |
| 4 | 0.01549066 | 0.0018358 | 11.8510121583 | 0.01498774 | 0.01805624 | 0 | CX |
| 12 | 0.02305918 | -0.00573272 | -24.860901385 | 0.01427715 | 0.02308817 | 0 | CX |
| 26 | 0.02050127 | -0.00317481 | -15.4859186772 | 0.01427715 | 0.07379895 | 0 | CX |
| 52 | 0.01054142 | 0.00678504 | 64.3655219126 | 0.01021452 | 0.07379895 | 1.01E-6 | CX |
| 156 | 2.11858221 | -2.10125575 | -99.1821672098 | 0.00054769 | 428.40168599 | 28.71396562 | CX |
| 260 | 0 | 0 | 0 | 0 | 428.40168599 | 43.13427524 | CX |
10SETについて
10SET is a deflationary token with a smart staking system that bridges cryptocurrencies with the stock market. Tenset adds a 2% fee to every transfer. Half of the fee is burned creating a deflationary effect and another half is automatically distributed to all token holders.
10SET ニュース
ChainWire
15時間前
10SETUSD (0.43%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1729036200 | 0.0171973 | -0.000202 | -1.16 | 0.01740484 | 0.01775742 | 0.01686107 | 0 |
| 1728949800 | 0.01739947 | 0.00106198 | 6.50 | 0.01622091 | 0.01755895 | 0.01603006 | 0 |
| 1728863400 | 0.01633749 | -5.8E-5 | -0.35 | 0.01641104 | 0.01643289 | 0.0161326 | 0 |
| 1728777000 | 0.01639502 | 0.00028247 | 1.75 | 0.01614584 | 0.01646983 | 0.01612393 | 0 |
| 1728690600 | 0.01611255 | 0.00033849 | 2.15 | 0.01577155 | 0.01635219 | 0.01575765 | 0 |
| 1728604200 | 0.01577406 | 9.6E-5 | 0.61 | 0.01569767 | 0.01596955 | 0.01542771 | 0 |
| 1728517800 | 0.01567821 | -0.000481 | -2.98 | 0.01613744 | 0.01633524 | 0.01557917 | 0 |
| 1728431400 | 0.01615942 | 9.0E-5 | 0.56 | 0.0160809 | 0.01628632 | 0.01592924 | 0 |
| 1728345000 | 0.01606932 | -8.1E-5 | -0.50 | 0.01622091 | 0.01666929 | 0.0159399 | 0 |
| 1728258600 | 0.01615048 | 0.00016166 | 1.01 | 0.01595711 | 0.01624746 | 0.0159399 | 0 |
| 1728172200 | 0.01598882 | 5.0E-6 | 0.03 | 0.0160202 | 0.01606872 | 0.01582537 | 0 |
| 1728085800 | 0.01598405 | 0.00042533 | 2.73 | 0.01556937 | 0.01615107 | 0.01549331 | 0 |
| 1727999400 | 0.01555872 | -7.2E-5 | -0.46 | 0.01622091 | 0.01653788 | 0.01531762 | 0 |
| 1727913000 | 0.01563094 | -0.000598 | -3.68 | 0.01622091 | 0.01653788 | 0.01559705 | 0 |
| 1727826600 | 0.01622879 | -0.000946 | -5.51 | 0.01723133 | 0.01758589 | 0.01606217 | 0 |
| 1727740200 | 0.01717519 | -0.000391 | -2.23 | 0.01760264 | 0.01761072 | 0.01704822 | 0 |
| 1727653800 | 0.01756663 | -0.000147 | -0.83 | 0.01771551 | 0.01776258 | 0.01745257 | 0 |
| 1727567400 | 0.01771313 | -0.000145 | -0.81 | 0.01786863 | 0.0179063 | 0.01756914 | 0 |
| 1727481000 | 0.01785824 | 0.00045076 | 2.59 | 0.01740431 | 0.01805624 | 0.01732123 | 0 |
| 1727394600 | 0.01740748 | 0.00035913 | 2.11 | 0.01709681 | 0.0176423 | 0.01694342 | 0 |
| 1727308200 | 0.01704835 | -0.000529 | -3.01 | 0.01755014 | 0.01763991 | 0.0169421 | 0 |
| 1727221800 | 0.01757722 | 4.2E-5 | 0.24 | 0.01753088 | 0.01768096 | 0.0171836 | 0 |
| 1727135400 | 0.01753551 | 0.00044135 | 2.58 | 0.01519455 | 0.01787757 | 0.01498774 | 0 |
| 1727049000 | 0.01709416 | -0.000244 | -1.41 | 0.01731699 | 0.01735499 | 0.01673774 | 0 |
| 1726962600 | 0.01733837 | 0.00042878 | 2.54 | 0.01694369 | 0.01735287 | 0.01676058 | 0 |
| 1726876200 | 0.01690959 | 0.00057792 | 3.54 | 0.01632041 | 0.0170218 | 0.01615511 | 0 |
| 1726789800 | 0.01633167 | 0.00074297 | 4.77 | 0.0157697 | 0.01647731 | 0.01573335 | 0 |
| 1726703400 | 0.0155887 | 0.00011267 | 0.73 | 0.01549066 | 0.0156232 | 0.01509088 | 0 |
| 1726617000 | 0.01547603 | 0.00024169 | 1.59 | 0.01519455 | 0.01582775 | 0.01498774 | 0 |
| 1726530600 | 0.01523434 | -0.000111 | -0.72 | 0.01536568 | 0.01544743 | 0.01493637 | 0 |
| 1726444200 | 0.01534502 | -0.000657 | -4.11 | 0.01600603 | 0.01608117 | 0.01528697 | 0 |
| 1726357800 | 0.01600179 | -0.000168 | -1.04 | 0.01616537 | 0.01616537 | 0.01584119 | 0 |
| 1726271400 | 0.01617007 | 0.00052284 | 3.34 | 0.01562955 | 0.0163032 | 0.01547696 | 0 |
| 1726185000 | 0.01564723 | 0.00013399 | 0.86 | 0.01549152 | 0.01579935 | 0.0153435 | 0 |
| 1726098600 | 0.01551324 | -0.000299 | -1.89 | 0.0157887 | 0.01578982 | 0.01510306 | 0 |
| 1726012200 | 0.0158118 | 0.00017272 | 1.10 | 0.01560049 | 0.01587356 | 0.01537243 | 0 |
| 1725925800 | 0.01563908 | 0.00040368 | 2.65 | 0.01662493 | 0.01665055 | 0.01505924 | 0 |
| 1725839400 | 0.0152354 | 0.00021085 | 1.40 | 0.01502177 | 0.01541149 | 0.01485316 | 0 |
| 1725753000 | 0.01502455 | 0.00031174 | 2.12 | 0.0147528 | 0.01528657 | 0.01471367 | 0 |
| 1725666600 | 0.01471281 | -0.000967 | -6.17 | 0.01569131 | 0.01592679 | 0.01427715 | 0 |
| 1725580200 | 0.01567973 | -0.000505 | -3.12 | 0.01621522 | 0.01632359 | 0.01555514 | 0 |
| 1725493800 | 0.01618497 | -2.0E-5 | -0.12 | 0.01601755 | 0.01647075 | 0.01531484 | 0 |
| 1725407400 | 0.01620536 | -0.000589 | -3.51 | 0.01679169 | 0.01688219 | 0.01613307 | 0 |
| 1725321000 | 0.01679407 | 0.00070324 | 4.37 | 0.01662493 | 0.0169556 | 0.01611572 | 0 |
| 1725234600 | 0.01609083 | -0.000536 | -3.22 | 0.01662493 | 0.01665055 | 0.01593122 | 0 |
| 1725148200 | 0.01662665 | -0.000102 | -0.61 | 0.01671662 | 0.01676051 | 0.01650405 | 0 |
| 1725061800 | 0.01672854 | -3.0E-6 | -0.02 | 0.01672026 | 0.01680685 | 0.01616041 | 0 |
| 1724975400 | 0.01673125 | -3.6E-5 | -0.21 | 0.0167341 | 0.01718366 | 0.01660335 | 0 |
| 1724889000 | 0.016767 | 0.00045698 | 2.80 | 0.01627639 | 0.01690959 | 0.01602304 | 0 |
| 1724802600 | 0.01631002 | -0.001452 | -8.17 | 0.01778224 | 0.01787366 | 0.01594519 | 0 |
| 1724716200 | 0.01776218 | -0.000413 | -2.27 | 0.01817037 | 0.01829132 | 0.01766235 | 0 |
| 1724629800 | 0.01817534 | -0.000103 | -0.56 | 0.01834011 | 0.01848118 | 0.01811629 | 0 |
| 1724543400 | 0.01827808 | -2.4E-5 | -0.13 | 0.01832018 | 0.01864986 | 0.01811569 | 0 |
| 1724457000 | 0.01830224 | 0.00093362 | 5.38 | 0.01736055 | 0.01850753 | 0.01736028 | 0 |
| 1724370600 | 0.01736862 | -3.5E-5 | -0.20 | 0.01764282 | 0.01769347 | 0.01713633 | 0 |
| 1724284200 | 0.01740391 | 0.00032756 | 1.92 | 0.01706675 | 0.01749924 | 0.01685253 | 0 |
| 1724197800 | 0.01707635 | -0.000367 | -2.10 | 0.0174478 | 0.01783606 | 0.01692601 | 0 |
| 1724111400 | 0.0174437 | 4.6E-5 | 0.26 | 0.01764282 | 0.01769347 | 0.01700029 | 0 |
| 1724025000 | 0.01739762 | 9.5E-5 | 0.55 | 0.01729554 | 0.01774464 | 0.01720564 | 0 |
| 1723938600 | 0.01730223 | 0.00012194 | 0.71 | 0.01717102 | 0.01738551 | 0.01713911 | 0 |
| 1723852200 | 0.01718029 | 0.00013393 | 0.79 | 0.01701849 | 0.01739954 | 0.01689807 | 0 |
| 1723765800 | 0.01704636 | -0.000585 | -3.32 | 0.01764282 | 0.01769837 | 0.01675177 | 0 |
| 1723679400 | 0.01763144 | -0.000219 | -1.23 | 0.01787572 | 0.01832488 | 0.01749354 | 0 |
| 1723593000 | 0.01785043 | -0.000283 | -1.56 | 0.01802784 | 0.0181006 | 0.01730223 | 0 |
| 1723506600 | 0.01813376 | 0.00119868 | 7.08 | 0.01777503 | 0.01819884 | 0.01677203 | 0 |
| 1723420200 | 0.01693508 | -0.000321 | -1.86 | 0.01727608 | 0.01792669 | 0.01683379 | 0 |
| 1723333800 | 0.01725589 | 8.4E-5 | 0.49 | 0.01716963 | 0.01748573 | 0.01710164 | 0 |
| 1723247400 | 0.01717201 | -0.000584 | -3.29 | 0.01777503 | 0.01789657 | 0.0169423 | 0 |
| 1723161000 | 0.01775596 | 0.00221942 | 14.29 | 0.01547285 | 0.0180058 | 0.01537375 | 0 |
| 1723074600 | 0.01553654 | -0.00071 | -4.37 | 0.01629493 | 0.01686762 | 0.01532503 | 0 |
| 1722988200 | 0.01624634 | 0.000114 | 0.71 | 0.01603721 | 0.01687841 | 0.01603721 | 0 |
| 1722901800 | 0.01613234 | -0.001762 | -9.85 | 0.01921911 | 0.01938839 | 0.01448012 | 0 |
| 1722815400 | 0.01789399 | -0.001352 | -7.02 | 0.01921911 | 0.01938839 | 0.01754962 | 0 |
| 1722729000 | 0.01924566 | -0.000508 | -2.57 | 0.01976599 | 0.01996208 | 0.0189369 | 0 |
| 1722642600 | 0.01975361 | -0.001448 | -6.83 | 0.02118413 | 0.02127727 | 0.01964326 | 0 |
| 1722556200 | 0.02120207 | -0.000177 | -0.83 | 0.02142741 | 0.0214392 | 0.02038542 | 0 |
| 1722469800 | 0.02137922 | -0.000309 | -1.42 | 0.02168261 | 0.02216051 | 0.02128641 | 0 |
| 1722383400 | 0.0216887 | -0.000257 | -1.17 | 0.02195847 | 0.02228047 | 0.02142953 | 0 |
| 1722297000 | 0.02194616 | 0.00027771 | 1.28 | 0.02208796 | 0.02248297 | 0.02059773 | 0 |
| 1722210600 | 0.02166845 | 0.00011466 | 0.53 | 0.02149494 | 0.02172584 | 0.02119909 | 0 |
| 1722124200 | 0.02155379 | -0.000142 | -0.65 | 0.02164587 | 0.02200891 | 0.02122689 | 0 |
| 1722037800 | 0.02169618 | 0.00068066 | 3.24 | 0.02100976 | 0.02174802 | 0.02100526 | 0 |
| 1721951400 | 0.02101552 | -0.001063 | -4.81 | 0.02208796 | 0.02211662 | 0.02048684 | 0 |
| 1721865000 | 0.02207829 | -0.000964 | -4.18 | 0.02305918 | 0.02308817 | 0.02189293 | 0 |
| 1721778600 | 0.0230419 | 0.00024289 | 1.07 | 0.02278656 | 0.02343685 | 0.02252898 | 0 |
| 1721692200 | 0.02279901 | -0.000519 | -2.23 | 0.02262457 | 0.0232162 | 0.02236361 | 0 |
| 1721605800 | 0.02331769 | -2.0E-6 | -0.01 | 0.02328313 | 0.02346763 | 0.02270388 | 0 |
| 1721519400 | 0.02331974 | 0.00010413 | 0.45 | 0.02320998 | 0.02343221 | 0.02305785 | 0 |
| 1721433000 | 0.02321561 | 0.00050451 | 2.22 | 0.02262457 | 0.02343963 | 0.02236361 | 0 |
| 1721346600 | 0.0227111 | 0.0002552 | 1.14 | 0.02244577 | 0.02310042 | 0.02240525 | 0 |
| 1721260200 | 0.0224559 | -0.000387 | -1.69 | 0.02283966 | 0.02328002 | 0.02236103 | 0 |
| 1721173800 | 0.0228427 | -0.000243 | -1.05 | 0.02309274 | 0.02315788 | 0.02218064 | 0 |
