Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | Binance | 172783183 | /cdn/crypto/logos/exchanges/BINA.png | $ 240,071,616.71 | 1732697483 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 49.6130343998 | 最近 |
| 1.43 | Coinbase | 74550867.5125 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 103,332,178.20 | 1732697485 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 21.4065668326 | 最近 |
| 1.43 | OKX | 34480444.3022 | /cdn/crypto/logos/exchanges/OKEX.png | $ 47,796,042.73 | 1732697484 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.90072899215 | 最近 |
| 1.531E-5 | Binance | 13459465 | /cdn/crypto/logos/exchanges/BINA.png | BTC 201.47 | 1732697483 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 3.86475632902 | 最近 |
| 1.43 | Bitstamp | 8999493.71665 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 12,512,779.93 | 1732697485 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.58411833601 | 最近 |
| 1.36 | Bitstamp | 7041543.40282 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,301,570.44 | 1732697485 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 6 | https://www.bitstamp.net/markets/xrp/eur | 2.0219116757 | 最近 |
| 1.43 | Tidex | 4996919.94604 | /cdn/crypto/logos/exchanges/TIDE.png | $ 6,934,459.22 | 1732697455 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.43481765338 | 最近 |
| 1.43 | LBank | 4018115.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,562,433.57 | 1732697481 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 8 | https://www.lbank.info/exchange/xrp/usdt | 1.15376333834 | 最近 |
| 1.42 | DigiFinex | 3153873 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,360,825.97 | 1732696972 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.905604393465 | 9 分s 前 |
| 1.42 | Kraken | 3124053.17999 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,344,238.27 | 1732697346 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.897041918053 | 最近 |
| 1.43 | Coinbase | 2270957.76709 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,152,649.82 | 1732697485 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 11 | https://pro.coinbase.com/trade/XRP-USDT | 0.652083749489 | 最近 |
| 1.3 | Bitvavo | 2093856.37131 | /cdn/crypto/logos/exchanges/BITV.png | € 2,770,834.83 | 1732679524 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 12 | https://account.bitvavo.com/markets/XRP-EUR | 0.601230781691 | 5 時間s 前 |
| 217.5 | bitFlyer | 1982676.96467 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 420,397,224.99 | 1732697482 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.569306681031 | 最近 |
| 1.36 | Binance | 1882590 | /cdn/crypto/logos/exchanges/BINA.png | € 2,507,406.93 | 1732697483 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.540567668734 | 最近 |
| 1.36 | Coinbase | 1867480.87512 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,473,926.91 | 1732697485 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 15 | https://pro.coinbase.com/trade/XRP-EUR | 0.536229228387 | 最近 |
| 1.41 | Crypto.com | 1708889 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,359,369.20 | 1732693894 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 16 | https://crypto.com/exchange/trade/XRP_USD | 0.490691091982 | 60 分s 前 |
| 1.41 | Gate.io | 1650327.115 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,285,952.54 | 1732696465 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 17 | https://gate.io/trade/XRP_USDT | 0.47387560818 | 17 分s 前 |
| 0.000419 | Binance | 1254724 | /cdn/crypto/logos/exchanges/BINA.png | ETH 514.18 | 1732697482 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 18 | https://www.binance.com/en/trade/XRP_ETH | 0.360281966644 | 最近 |
| 1.4 | Bitfinex | 1187459.48323 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,640,492.95 | 1732693097 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 19 | https://www.bitfinex.com/t/XRP:USD | 0.340967605566 | 1 時間 前 |
| 1.35 | Kraken | 1174165.19527 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,558,596.46 | 1732697345 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.337150278242 | 最近 |
| 1.42 | Kucoin | 1050345.97387 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,451,526.04 | 1732697330 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 21 | https://trade.kucoin.com/XRP-USDT | 0.301596775962 | 最近 |
| 1.516E-5 | DigiFinex | 984799 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 14.74 | 1732696897 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.282775590862 | 10 分s 前 |
| 1.33 | Gemini | 419070.662075 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 604,163.39 | 1732656277 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 23 | https://gemini.com/?symbol=XRPUSD | 0.120332122678 | 11 時間s 前 |
| 1.533E-5 | Tidex | 386261.153164 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 5.78 | 1732697482 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 24 | https://tidex.com/exchange/XRP/BTC | 0.110911186763 | 最近 |
| 0.00041351 | DigiFinex | 259216 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 107.36 | 1732697059 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0744313891068 | 7 分s 前 |
| 1.489E-5 | Bitfinex | 249084.762643 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3.73 | 1732693090 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 26 | https://www.bitfinex.com/t/XRP:BTC | 0.0715223014353 | 1 時間 前 |
| 1.43 | EXMO | 175640.196322 | /cdn/crypto/logos/exchanges/EXMO.png | $ 244,268.22 | 1732697471 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0504333983828 | 最近 |
| 1.53E-5 | Bitstamp | 156905.513437 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.35 | 1732697484 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 28 | https://www.bitstamp.net/markets/xrp/btc | 0.0450539138155 | 最近 |
| 1.43 | Bitstamp | 145510.456239 | /cdn/crypto/logos/exchanges/BSTP.png | $ 203,539.67 | 1732697485 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 29 | https://www.bitstamp.net/markets/xrp/usdt | 0.0417819323941 | 最近 |
| 1.521E-5 | Kucoin | 135799.6524 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.03 | 1732697323 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0389935681762 | 最近 |
| 1.533E-5 | EXMO | 128487.222388 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.92 | 1732697470 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0368938740078 | 最近 |
| 0.0004152 | Kucoin | 115450.8607 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 47.43 | 1732697340 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0331506077382 | 最近 |
| 1.38 | Crypto.com | 100999 | /cdn/crypto/logos/exchanges/CRTO.png | $ 139,965.79 | 1732668036 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 33 | https://crypto.com/exchange/trade/XRP_USDT | 0.0290008944988 | 8 時間s 前 |
| 0.00041441 | HitBTC | 67517.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 27.36 | 1732696844 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 34 | https://hitbtc.com/XRP-to-ETH | 0.0193871176416 | 11 分s 前 |
| 0.00041737 | Tidex | 39738.5853902 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 16.28 | 1732697467 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 35 | https://tidex.com/exchange/XRP/ETH | 0.0114105537919 | 最近 |
| 0.000415 | Kraken | 27535.7802087 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 11.27 | 1732697332 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00790663528129 | 最近 |
| 1.14 | Bitstamp | 20915.5673938 | /cdn/crypto/logos/exchanges/BSTP.png | £ 23,146.16 | 1732697485 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 37 | https://www.bitstamp.net/markets/xrp/gbp | 0.00600570464431 | 最近 |
| 1.509E-5 | Upbit | 20351.0377339 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.305923 | 1732697253 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00584360536502 | 最近 |
| 1.35 | EXMO | 18915.1787219 | /cdn/crypto/logos/exchanges/EXMO.png | € 24,922.02 | 1732697469 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00543131221634 | 最近 |
| 1.534E-5 | HitBTC | 17213.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.256602 | 1732697472 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 40 | https://hitbtc.com/XRP-to-BTC | 0.00494280634276 | 最近 |
| 1.524E-5 | Gate.io | 14871.31 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.222722 | 1732697378 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.00427015408438 | 最近 |
| 1.42 | Upbit | 12498.5461058 | /cdn/crypto/logos/exchanges/UPBT.png | $ 17,206.33 | 1732697278 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00358883768157 | 最近 |
| 1.42 | HTX | 10875.8294367 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,324.90 | 1732696844 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 43 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00312289014823 | 11 分s 前 |
| 1.36 | CEX.IO | 6981.487377 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 9,529.73 | 1732697482 | XRP/USD | https://cex.io/xrp-usd | USD | 44 | https://cex.io/xrp-usd | 0.00200466716368 | 最近 |
| 0.00041842 | EXMO | 5414.69393144 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 2.25 | 1732697472 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 45 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00155477744779 | 最近 |
| 1.3 | CEX.IO | 5375.290619 | /cdn/crypto/logos/exchanges/CXIO.png | € 6,988.21 | 1732697483 | XRP/EUR | https://cex.io/xrp-eur | EUR | 46 | https://cex.io/xrp-eur | 0.00154346316441 | 最近 |
| 1.506E-5 | Crypto.com | 2829 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.042327 | 1732693891 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 47 | https://crypto.com/exchange/trade/XRP_BTC | 0.00081232022631 | 60 分s 前 |
| 1.515E-5 | HTX | 1667.96 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.025250 | 1732696844 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000478938722049 | 11 分s 前 |
| 1.42 | EXMO | 210.68453476 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 293.27 | 1732697404 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 49 | https://exmo.com/en/trade#?pair=XRP_USD | 6.04960441697E-5 | 最近 |
| 1.44 | LATOKEN | 103.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 147.35 | 1732694297 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 50 | https://exchange.latoken.com/exchange/XRP-USDT | 2.96357619503E-5 | 53 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732665742 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 9 時間s 前 |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732665731 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 9 時間s 前 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732665731 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 9 時間s 前 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1732665742 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 56 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 9 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 1.14 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1732694218 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 54 分s 前 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732665730 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 9 時間s 前 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732665749 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 9 時間s 前 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732665749 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 9 時間s 前 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732665739 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 9 時間s 前 |
| 1.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732684080 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 63 | https://cex.io/xrp-usdt | 0 | 4 時間s 前 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1732665731 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 9 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.495E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732697482 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | 最近 |
| 1.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732697483 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | 最近 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732697380 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 最近 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732697382 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 69 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 最近 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 70 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732665742 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 71 | https://gate.io/trade/XRP_USD | 0 | 9 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 73 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 75 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732697383 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 最近 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732665741 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 9 時間s 前 |
| 1.4E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732665741 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 78 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 9 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 0.32 | 28.8288288288 | 1.06 | 1.64 | 509531997.428 | CX |
| 4 | 0.5281 | 0.9019 | 170.782048854 | 0.4916 | 1.64 | 334231701.524 | CX |
| 12 | 0.5573 | 0.8727 | 156.594293917 | 0.4861 | 1.64 | 148994192.791 | CX |
| 26 | 0.5276 | 0.9024 | 171.038665656 | 0.38249 | 1.64 | 114601737.386 | CX |
| 52 | 0.6155 | 0.8145 | 132.331437855 | 0.38249 | 1.64 | 100793373.95 | CX |
| 156 | 0.93579 | 0.49421 | 52.8120625354 | 0.28704 | 1.64 | 70228192.2846 | CX |
| 260 | 0.2205 | 1.2095 | 548.526077098 | 0.1105 | 1.98 | 81950492.7257 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
With the college kids home for Thanksgiving that they would pump the crypto market up a bit
People talk about selling and/or taking profits....the most common mistake is thinking you have to sell it all....when in doubt you can always sell(or buy) in halves, thirds or whatever....no one says you have to be all-in or out
Bravo! Always a treat to watch the swing crew melt down, as we sit on 3X, 5X, 10X, and more. 🚄🚅🏦🤑 IG site asked at what point will you sell, with choices 10.00, 100.00, 1000.00, 4000. Most picked a number, I picked ODL (wasn't a choice) where I will BE the BANK.
That makes absolutely no sense at all. First, Trump never said anything like that. He's going to clean up and fix some agencies, but he never said he's closing them. He did say he's supporting crypto though, so what exactly are you trying to do here? Hmmmmm. LCJR
NO effect on xrp whatsoever. They are adopted worldwide and cross border is their big task, swift will even sweeten that pie.🏦🤑
Morocco central bank to legalize all cryptocurrencies: Report 26 Nov 2024 "...More countries are preparing crypto regulatory frameworks inspired by Europe’s upcoming MiCA regulations..." https://cointelegraph.com/news/morocco-central-bank-legalize-cryptocurrencies-report MiCA ignited global...
Morocco central bank to legalize all cryptocurrencies: Report 26 Nov 2024 "...More countries are preparing crypto regulatory frameworks inspired by Europe’s upcoming MiCA regulations..." https://cointelegraph.com/news/morocco-central-bank-legalize-cryptocurrencies-report MiCA ignited global interest in crypto regulations "...Morocco’s central bank is also exploring a potential central bank digital currency (CBDC). Jouahri said: “Regarding central bank digital currencies, and like many countries around the world, we are exploring to what extent this new form of currency could contribute to achieving certain public policy objectives, particularly in terms of financial inclusion.” CBDCs are issued on permissioned blockchain networks, usually controlled by a central financial institution, as opposed to decentralized public blockchain networks like Bitcoin and Ethereum. Morocco’s growing interest in cryptocurrencies comes during a global rise in interest in developing digital asset regulations. On Nov. 26, the United Kingdom’s top financial authority, the Financial Conduct Authority (FCA), shared a new roadmap to regulate cryptocurrencies by 2026, after revealing that over 12% of UK adults now hold crypto. Europe has played a significant role in inspiring other countries to develop digital asset regulations. The EU is preparing for the implementation of the world’s first comprehensive regulatory framework, the Markets in Crypto-Assets Regulation (MiCA), expected to go live at the end of 2024.." *** The MiCA Crypto Alliance Launches with Hedera, Ripple and Aptos Foundation as founding members Sep 18, 2024 https://www.prnewswire.com/news-releases/the-mica-crypto-alliance-launches-with-hedera-ripple-and-aptos-foundation-as-founding-members-302251653.html -- Leading blockchain innovators Hedera, Ripple, and Aptos Foundation are joining forces with the technical support from DSF to advance crypto-adoption and regulatory adherence. -- The alliance will launch standardised templates for sustainability disclosures to help crypto-asset service providers (CASPs) and regulated entities comply with the EU's Markets in Crypto-Assets (MiCA) regulation. -- Members of the alliance will benefit from access to exclusive resources and support from industry leaders that will simplify compliance with the new regulatory standards. "...LONDON, Sept. 18, 2024 /PRNewswire/ -- The DLT Science Foundation (DSF) is proud to support the launch of the MiCA Crypto Alliance, with Hedera, Ripple and Aptos Foundation, as founding members. This groundbreaking association brings together some of the most influential players in the blockchain space, and is aimed at streamlining and enhancing compliance with the Markets in Crypto-Assets (MiCA) regulation, with a view to fostering a sustainable and compliant crypto ecosystem..." *** Hedera Price Prediction: Can HBAR Hit $1 Amid MiCA Crypto Alliance Partnership? September 17, 2024 "...Hedera joins Ripple and Aptos Foundation in the MiCA Crypto Alliance, aiming to enhance regulatory compliance and industry standards across the EU..." https://coingape.com/markets/hedera-price-prediction-can-hbar-hit-1-amid-mica-crypto-alliance-partnership/
もっと見る
Gensler’s SEC made US ‘nearly untenable’ for crypto firms, say observers 26 Nov 2024 "...Gary Gensler is going, but the lawsuits against crypto firms may continue -- until Congress defines how securities laws apply to digital assets..."...
Gensler’s SEC made US ‘nearly untenable’ for crypto firms, say observers 26 Nov 2024 "...Gary Gensler is going, but the lawsuits against crypto firms may continue -- until Congress defines how securities laws apply to digital assets..." https://cointelegraph.com/news/gensler-sec-crypto-firms-us-government
もっと見る
"The next US midterm elections will be held on Nov. 3, 2026. All 435 seats in the House of Representatives and 33 in the Senate will be up for grabs..." Ripple contributes another $25M to Fairshake PAC before US midterms...
"The next US midterm elections will be held on Nov. 3, 2026. All 435 seats in the House of Representatives and 33 in the Senate will be up for grabs..." Ripple contributes another $25M to Fairshake PAC before US midterms https://cointelegraph.com/news/ripple-donation-fairshake-pac-united-states-elections-midterms interesting...
もっと見る
BITCOIN...$92,914...🥳...Bullish Harami Cross Reversal Pasttern off the dip...Watching for reversal and new highs...Loading Bitcoin related BTCS...
YES INVESTIGATION WILL UNCOVER THE REAL ENEMY BEHIND THESE TWO PUPPETS AND THAT WOULD BE THE FED BANKING SYSTEM BEHIND THAT THE ROTHSCHILD FAMILY.
TRUMP SAYS NO TO CBDC SO XRP IS OUT? TRUMP IS GOING TO GET RID OF THE IRS AND THE FED. AND NO CBDC SO NO XRP??
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
