ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
XRPXRP
US$ 1.14
0.010
(
0.88%
)
情報
ランク ランク 6
カテゴリー:
入札
US$ 1.14
取引所
COINBASE
要求
US$ 1.14
最終取引時間
09:22:33
取引量 (24 時間)
$ 9,902,882
最終取引サイズ
140.76
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.14
完全希薄化時価総額
US$ 113,983,635,333
開始日
-
日数範囲 1.13-1.15
52 週間範囲 1.01-3.67
流通量"供給 99,985,645,029 / 100,000,000,000
99.99%
#取引ペア現在値数量売買代金数量 %時刻
Upbit31138445.7681731.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1783141200KRWKRW 53,916,218,847.00XRP/KRW/crypto/XRP-XRP1/crypto/XRP-XRP28.5901849044 時間s 前
Coinbase17254255.77841.1468/cdn/crypto/logos/capi/exchanges/COINBASE.png1783141200USDUS$ 19,787,180.00XRP/USD/crypto/XRP-XRP2/crypto/XRP-XRP15.84222818194 時間s 前
KuCoin14446794.18931.14781/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783141200USDT$ 16,582,174.00XRP/USDT/crypto/XRP-XRP3/crypto/XRP-XRP13.26451937334 時間s 前
Gate11774358.71.14795/cdn/crypto/logos/capi/exchanges/GATEIO.png1783141200USDT$ 13,516,375.00XRP/USDT/crypto/XRP-XRP4/crypto/XRP-XRP10.81078660344 時間s 前
Kraken9822276.916441.14674/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783141200USDUS$ 11,263,597.00XRP/USD/crypto/XRP-XRP5/crypto/XRP-XRP9.018456326054 時間s 前
LBank5395046.391.1478/cdn/crypto/logos/capi/exchanges/LBANK.png1783141200USDT$ 6,192,434.00XRP/USDT/crypto/XRP-XRP6/crypto/XRP-XRP4.953534771944 時間s 前
Bitstamp by Robinhood4909587.805621.146765/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783141200USDUS$ 5,630,143.00XRP/USD/crypto/XRP-XRP7/crypto/XRP-XRP4.507804410374 時間s 前
Crypto.com3222334.91.14715/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783141200USDUS$ 3,696,501.00XRP/USD/crypto/XRP-XRP8/crypto/XRP-XRP2.95863034724 時間s 前
Crypto.com1968483.21.14785/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783141200USDT$ 2,259,523.00XRP/USDT/crypto/XRP-XRP9/crypto/XRP-XRP1.807389459574 時間s 前
Bitvavo1944264.177361.003405/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783141200EUR€ 1,950,884.00XRP/EUR/crypto/XRP-XRP10/crypto/XRP-XRP1.785152436544 時間s 前
Bithumb1500165.660691732/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783141200KRWKRW 2,598,286,924.00XRP/KRW/crypto/XRP-XRP11/crypto/XRP-XRP1.377397380254 時間s 前
Bitfinex1405844.007391.14785/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783141200USDT$ 1,613,698.00XRP/USDT/crypto/XRP-XRP12/crypto/XRP-XRP1.290794679254 時間s 前
Bitstamp by Robinhood915918.6455911.003145/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783141200EUR€ 918,799.00XRP/EUR/crypto/XRP-XRP13/crypto/XRP-XRP0.8409630856214 時間s 前
Kraken801891.5920961.003025/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783141200EUR€ 804,317.00XRP/EUR/crypto/XRP-XRP14/crypto/XRP-XRP0.7362676050644 時間s 前
Bitfinex589921.7486111.1487/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783141200USDUS$ 677,643.00XRP/USD/crypto/XRP-XRP15/crypto/XRP-XRP0.541644627914 時間s 前
Kraken476227.8795881.14774/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783141200USDT$ 546,585.00XRP/USDT/crypto/XRP-XRP16/crypto/XRP-XRP0.4372550651794 時間s 前
HitBTC457376.81.147886/cdn/crypto/logos/capi/exchanges/HITBTC.png1783141200USDT$ 525,016.00XRP/USDT/crypto/XRP-XRP17/crypto/XRP-XRP0.4199466916314 時間s 前
Coinbase193877.8176671.00305/cdn/crypto/logos/capi/exchanges/COINBASE.png1783141200EUR€ 194,469.00XRP/EUR/crypto/XRP-XRP18/crypto/XRP-XRP0.1780115390854 時間s 前
Kraken136320.1191830.859025/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783141200GBP£ 117,102.00XRP/GBP/crypto/XRP-XRP19/crypto/XRP-XRP0.1251641601714 時間s 前
Gemini114041.2498161.144875/cdn/crypto/logos/capi/exchanges/GEMINI.png1783141200USDUS$ 130,562.00XRP/USD/crypto/XRP-XRP20/crypto/XRP-XRP0.1047085151014 時間s 前
Kraken110896.8386611.83185E-5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783141200BTCBTC 2.00XRP/BTC/crypto/XRP-XRP21/crypto/XRP-XRP0.1018214314944 時間s 前
Bitfinex110654.1193361.832E-5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783141200BTCBTC 2.00XRP/BTC/crypto/XRP-XRP22/crypto/XRP-XRP0.1015985754644 時間s 前
EXMO97300.107941.146/cdn/crypto/logos/capi/exchanges/EXMO.png1783141200USDT$ 111,505.00XRP/USDT/crypto/XRP-XRP23/crypto/XRP-XRP0.0893374093854 時間s 前
Gate33925.91.83E-5/cdn/crypto/logos/capi/exchanges/GATEIO.png1783141200BTCBTC 0.00000000XRP/BTC/crypto/XRP-XRP24/crypto/XRP-XRP0.03114952368734 時間s 前
Bitstamp by Robinhood24331.73595980.85859/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783141200GBP£ 20,890.00XRP/GBP/crypto/XRP-XRP25/crypto/XRP-XRP0.02234051228224 時間s 前
KuCoin18170.47091.8315E-5/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783141200BTCBTC 0.00000000XRP/BTC/crypto/XRP-XRP26/crypto/XRP-XRP0.0166834634814 時間s 前
KuCoin16332.97440.0006516/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783141200ETHETH 10.00XRP/ETH/crypto/XRP-XRP27/crypto/XRP-XRP0.01499634123064 時間s 前
CEX.IO12593.6741091.146/cdn/crypto/logos/capi/exchanges/CEXIO.png1783141200USDUS$ 14,432.00XRP/USD/crypto/XRP-XRP28/crypto/XRP-XRP0.01156305212154 時間s 前
Coinbase7624.9532541.14765/cdn/crypto/logos/capi/exchanges/COINBASE.png1783141200USDT$ 8,750.00XRP/USDT/crypto/XRP-XRP29/crypto/XRP-XRP0.007000953902474 時間s 前
Bitstamp by Robinhood5641.215282451.832E-5/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783141200BTCBTC 0.00000000XRP/BTC/crypto/XRP-XRP30/crypto/XRP-XRP0.00517955806824 時間s 前
Kraken2488.9194980.00065155/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783141200ETHETH 1.00XRP/ETH/crypto/XRP-XRP31/crypto/XRP-XRP0.002285235081714 時間s 前
Crypto.com21651.8319E-5/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783141200BTCBTC 0.00000000XRP/BTC/crypto/XRP-XRP32/crypto/XRP-XRP0.001987824015964 時間s 前
Crypto.com19311.00365/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783141200EUR€ 1,938.00XRP/EUR/crypto/XRP-XRP33/crypto/XRP-XRP0.00177297375284 時間s 前
Upbit890.286038841.8275E-5/cdn/crypto/logos/capi/exchanges/UPBIT.png1783141200BTCBTC 0.00000000XRP/BTC/crypto/XRP-XRP34/crypto/XRP-XRP0.0008174281612374 時間s 前
Upbit681.31045131.149/cdn/crypto/logos/capi/exchanges/UPBIT.png1783141200USDT$ 782.00XRP/USDT/crypto/XRP-XRP35/crypto/XRP-XRP0.0006255544006554 時間s 前
HitBTC01.832E-5/cdn/crypto/logos/capi/exchanges/HITBTC.png1783141200BTCBTC 0.00000000XRP/BTC/crypto/XRP-XRP36/crypto/XRP-XRP04 時間s 前
EXMO01.004225/cdn/crypto/logos/capi/exchanges/EXMO.png1783141200EUR€ 0.00000000XRP/EUR/crypto/XRP-XRP37/crypto/XRP-XRP04 時間s 前
LATOKEN01.075/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783141200USDT$ 0.00000000XRP/USDT/crypto/XRP-XRP38/crypto/XRP-XRP04 時間s 前
CEX.IO00.858895/cdn/crypto/logos/capi/exchanges/CEXIO.png1783141200GBP£ 0.00000000XRP/GBP/crypto/XRP-XRP39/crypto/XRP-XRP04 時間s 前
Bitstamp by Robinhood01.14794/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783141200USDT$ 0.00000000XRP/USDT/crypto/XRP-XRP40/crypto/XRP-XRP04 時間s 前
CEX.IO01.010055/cdn/crypto/logos/capi/exchanges/CEXIO.png1783141200EUR€ 0.00000000XRP/EUR/crypto/XRP-XRP41/crypto/XRP-XRP04 時間s 前
CEX.IO01.148395/cdn/crypto/logos/capi/exchanges/CEXIO.png1783141200USDT$ 0.00000000XRP/USDT/crypto/XRP-XRP42/crypto/XRP-XRP04 時間s 前
EXMO01.145/cdn/crypto/logos/capi/exchanges/EXMO.png1783141200USDUS$ 0.00000000XRP/USD/crypto/XRP-XRP43/crypto/XRP-XRP04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.050.098.571428571431.021.1420564958.2571CX
41.10.043.636363636361.011.2921571414.125CX
121.36-0.22-16.17647058821.011.5523880024.039CX
262.02-0.88-43.56435643561.012.4234351283.7054CX
522.26-1.12-49.55752212391.013.6732885870.5322CX
1560.489190.65081133.0382877820.382493.6790425591.2914CX
2600.671820.4681869.68830936860.287043.6771197601.2611CX

XRPについて

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen... XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts. The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries. The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure. Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17831226001.130.043.671.091.141.0823000270
17830362001.090.043.811.051.111.0423779083
17829498001.050.010.961.041.071.0226593624
17828634001.04-0.02-1.891.061.061.0316558812
17827770001.060.010.951.041.081.0325737627
17826906001.0500.001.051.061.0313583791
17826042001.0500.001.051.081.0414701498
17825178001.050.010.961.041.051.0114366902
17824314001.04-0.03-2.801.071.091.0138582343
17823450001.07-0.04-3.601.111.111.0433112898
17822586001.11-0.02-1.771.131.131.0918650164
17821722001.130.010.891.131.161.1216652479
17820858001.12-0.03-2.611.151.151.129277930
17819994001.150.021.771.141.151.138984351
17819130001.13-0.01-0.881.141.151.1214428654
17818266001.14-0.05-4.201.191.191.1319918946
17817402001.19-0.03-2.461.221.221.1719462165
17816538001.22-0.02-1.611.241.251.216668729
17815674001.240.054.201.181.291.1845727456
17814810001.190.043.481.151.191.1313092341
17813946001.150.021.771.131.161.139483721
17813082001.13-0.01-0.881.141.161.1218246459
17812218001.140.021.791.11.151.122901946
17811354001.12-0.02-1.751.141.141.111879351
17810490001.14-0.03-2.561.171.181.1225911486
17809626001.170.010.861.151.191.1331657308
17808762001.160.076.421.091.171.0932624119
17807898001.0900.001.11.111.0538415129
17807034001.09-0.07-6.031.171.171.0775907091
17806170001.16-0.04-3.331.21.211.1457146050
17805306001.2-0.01-0.831.211.251.1931426099
17804442001.21-0.09-6.921.291.31.1938359389
17803578001.3-0.03-2.261.331.341.2823257955
17802714001.33-0.01-0.751.341.351.3210373319
17801850001.340.021.521.331.361.3314558435
17800986001.320.010.761.321.331.2927579290
17800122001.31-0.01-0.761.311.341.2727822419
17799258001.32-0.01-0.751.331.341.3211956739
17798394001.33-0.02-1.481.351.361.3219065417
17797530001.3500.001.351.361.3413651432
17796666001.35-0.01-0.741.361.371.3311953079
17795802001.360.032.261.331.371.317482453
17794938001.33-0.04-2.921.371.371.3320375887
17794074001.370.010.741.361.391.3518125895
17793210001.3600.001.361.361.360
17792346001.36-0.03-2.161.391.41.3528778219
17791482001.3900.001.41.41.3631026283
17790618001.39-0.02-1.421.411.431.377701398
17789754001.41-0.02-1.401.431.441.418921507
17788890001.43-0.06-4.031.491.51.4340275286
17788026001.490.064.201.431.551.4239553845
17787162001.43-0.01-0.691.441.471.4115550487
17786298001.44-0.04-2.701.481.481.4217589113
17785434001.4800.001.471.491.4424221140
17784570001.480.064.231.421.511.4125855056
17783706001.4200.001.421.441.419090973
17782842001.420.032.161.391.431.3816603170
17781978001.39-0.03-2.111.421.431.3815033528
17781114001.420.010.711.411.461.4127017845
17780250001.410.021.441.391.421.3922588024
17779386001.3900.001.391.421.3823094278
17778522001.39-0.01-0.711.391.41.3811288796
17777658001.40.021.451.391.41.3812941799
17776794001.380.010.731.371.41.3620801994
17775930001.3700.001.371.381.3619252883
17775066001.37-0.01-0.721.381.411.3529649045
17774202001.38-0.02-1.431.41.41.3720895559
17773338001.4-0.03-2.101.431.451.3826567205
17772474001.430.010.701.421.441.4213254771
17771610001.42-0.01-0.701.431.441.427595906
17770746001.43-0.01-0.691.441.451.4241788800
17769882001.440.010.701.431.441.4127209866
17769018001.4300.001.431.461.4326456198
17768154001.430.010.701.431.451.4126714733
17767290001.420.032.161.391.441.3933706374
17766426001.39-0.05-3.471.431.451.3930093646
17765562001.44-0.04-2.701.481.481.4229052106
17764698001.480.032.071.451.511.4252935969
17763834001.450.064.321.391.471.3955142659
17762970001.390.021.461.361.411.3528907034
17762106001.37-0.01-0.721.371.41.3532039481
17761242001.380.064.551.321.381.3233914761
17760378001.32-0.04-2.941.361.361.3220307259
17759514001.3600.001.361.381.3419464453
17758650001.360.021.491.341.371.3425944452
17757786001.3400.001.341.371.3227313285
17756922001.34-0.05-3.601.381.391.3429878778
17756058001.390.075.301.321.41.2938399489
17755194001.3200.001.331.361.3127561962
17754330001.320.010.761.311.331.2821197944
17753466001.31-0.01-0.761.321.321.311878529

最近閲覧した銘柄

Delayed Upgrade Clock