ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wrapped BTCWBTC
US$ 100,596.90
-2,011.50
(
-1.96%
)
情報
ランク ランク 981
システム Ethereum
トークン
採掘不可
入札
US$ 100,405.20
取引所
KRKN
要求
US$ 101,308.30
最終取引時間
03:36:31
取引量 (24 時間)
$ 20,730,494
最終取引サイズ
0.000515
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 100,596.90
完全希薄化時価総額
US$ 15,416,575,522
開始日
2018/11/27
日数範囲 99,460.20-102,608.40
52 週間範囲 0.00000000-0.00000000
流通量"供給 152,180 / 153,251
99.3%
#取引ペア現在値数量売買代金数量 %時刻
0.9994Binance20.20765/cdn/crypto/logos/exchanges/BINA.pngBTC 20.201737949845WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC53.5899227066最近
101417.96Binance14.46877/cdn/crypto/logos/exchanges/BINA.png$ 1,474,165.041737949861WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT38.3706302296最近
0.9989OKX1.4801/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.481737946403WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC3.9251691610958 分s 前
101406.7OKX1.331246/cdn/crypto/logos/exchanges/OKEX.png$ 134,981.721737949861WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT3.53041398893最近
100596.9Kraken0.07164857/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,202.691737949591WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD5https://trade.kraken.com/markets/kraken/WBTC/USD0.190009294912最近
31.84Binance0.06635/cdn/crypto/logos/exchanges/BINA.pngETH 2.101737949857WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.175957687885最近
0.9999HitBTC0.044345/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0443601737949781WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC7https://hitbtc.com/WBTC-to-BTC0.117601261029最近
31.8805HitBTC0.02249/cdn/crypto/logos/exchanges/HITB.pngETH 0.7137131737949825WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH8https://hitbtc.com/WBTC-to-ETH0.0596426284932最近
101300Bitfinex0.00464971/cdn/crypto/logos/exchanges/BFNX.pngUS$ 473.101737949858WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD9https://www.bitfinex.com/t/WBT:USD0.0123308548747最近
0.9995Bitfinex0.00434971/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0043451737946011WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC10https://www.bitfinex.com/t/WBT:BTC0.01153526623311 時間 前
0.99672Kucoin0.0033/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0032901737949413WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC11https://trade.kucoin.com/WBTC-BTC0.008751475056817 分s 前
101659.4Gate.io0.0025/cdn/crypto/logos/exchanges/GATE.png$ 254.611737949177WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT12https://gate.io/trade/WBTC_USDT0.0066299053460711 分s 前
101214.24Crypto.com0.00027/cdn/crypto/logos/exchanges/CRTO.pngUS$ 27.321737948042WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD13https://crypto.com/exchange/trade/WBTC_USD0.00071602977737530 分s 前
0.9982Crypto.com0.00026/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0002601737948037WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC14https://crypto.com/exchange/trade/WBTC_BTC0.00068951015599130 分s 前
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH15https://mercatox.com/exchange/WBTC/ETH02 月s 前
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC16https://mercatox.com/exchange/WBTC/BTC02 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC17https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737936120WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH18https://tidex.com/exchange/WBTC/ETH04 時間s 前
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737936120WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC19https://tidex.com/exchange/WBTC/BTC04 時間s 前
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001737936130WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH20https://trade.kucoin.com/WBTC-ETH04 時間s 前
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737936130WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC21https://www.lbank.info/exchange/wbtc/btc04 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT22https://crypto.com/exchange/trade/WBTC_USDT0-
1.0044Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001737946624WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC23https://www.bitstamp.net/markets/wbtc/btc054 分s 前
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001737936127WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC24https://pro.coinbase.com/trade/WBTC-BTC04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT25https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001737936127WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD26https://pro.coinbase.com/trade/WBTC-USD04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH27https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001737936136WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC28https://gate.io/trade/WBTC_BTC04 時間s 前
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001737936130WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT29https://www.huobi.com/en-us/exchange/wbtc_usdt04 時間s 前
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737936126WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC30https://www.bibox.com/en/exchange/basic/WBTC_BTC04 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC31https://exchange.latoken.com/exchange/WBTC-BTC0-
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737936130WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH32https://www.huobi.com/en-us/exchange/wbtc_eth04 時間s 前
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737936130WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC33https://www.huobi.com/en-us/exchange/wbtc_btc04 時間s 前
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737936129WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH34https://www.okx.com/trade-spot/WBTC-ETH04 時間s 前
0.9971CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001737936126WBTC/BTChttps://cex.io/wbtc-btcBTC35https://cex.io/wbtc-btc04 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH36https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737936121WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH37https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59904 時間s 前
102825HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737936120WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD38https://hitbtc.com/WBTC-to-USD04 時間s 前
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737936126WBTC/USDThttps://cex.io/wbtc-usdtUSDT39https://cex.io/wbtc-usdt04 時間s 前
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001737936126WBTC/ETHhttps://cex.io/wbtc-ethETH40https://cex.io/wbtc-eth04 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT41https://poloniex.com/exchange#USDT_WBTC0-
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001737936121WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT42https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59904 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC43https://poloniex.com/exchange#BTC_WBTC0-
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737936126WBTC/USDhttps://cex.io/wbtc-usdUSD44https://cex.io/wbtc-usd04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

WBTCについて

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823
173292420097213.3611.6195620.998580.5994606.45
173283780095673-137.88-0.1495819.7597416.194599.982
173275140095810.8834.3391749.6697306.9191544.189
173266500091832.13-1-1.3992576.4394745.5890388.369
173257860093127.8-4-4.3997559.699430.5792010.815
173249220097400.2292.210.0997568.9998778.4195452.5912
173240580097308.01-1-1.5698623.3100255.696771.798
173231940098847.06819.930.8498013.9499256.596837.517
173223300098027.1344.5094133.8998978.1593709.511
173214660093802.3611.979210095216.291123.919
173206020091990.0111.9390140.2993972.990132.9537
173197380090252.16961.981.0889450.7593138.989022.53
173188740089290.18-960.99-1.0690504.4991892.188530.90
173180100090251.17-429.81-0.4790830.729211789839.782
173171460090680.9834.3187222.2691790.9286879.793
173162820086934.43-3-3.6089781.9391403.1786630.428
173154180090185.3322.6287797.1193205.0285371.4615
173145540087879.06-551.89-0.6288222.0691133.338488023
173136900088430.95810.4280292.7489364.5779978.717
173128260080084.0134.3576491.2881463.1376406.1112
173119620076743.5314.30.4176359.2976841.3275670.63
173110980076429.2532.30.7075760.787732575541.3750
173102340075896.9353.710.4775505.7876707.2574276.655
173093700075543.1968.7369229.6476280.0269229.6427
173085060069476.0712.5167773.5770382.5367367.44
173076420067773.57-981.36-1.4368543.0969280.7763028.86
173067780068754.93-257.67-0.3769162.4769410.167285.62
173059140069012.6-391.1-0.5669385.4369800.968822.42
173050500069403.7-936.7-1.3370340.471378.2268692.482
173041860070340.4-1-2.7372270.572677.0569613.915
173033220072316.81-308.08-0.4272573.7773846.171167.610
173024580072624.8924.0569750.2773407.469470.818
173015940069798.3622.9767828.1970117.0467397.397
173007300067787.28875.081.3166934.868116.0766776.611
172998660066912.2705.551.0766469.7367521.265828.752

最近閲覧した銘柄