WavesWAVES

US$ 0.9311

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 277

コイン

採掘不可

ウォレット

入札

US$ 0.8629

取引所

KRKN

要求

US$ 0.9298

最終取引時間

16:39:42

取引量 (24 時間)

$ 3,289,409

最終取引サイズ

26.00

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.899

完全希薄化時価総額

US$ 93,110,000

開始日

2016/4/14

日数範囲 0.00000000-0.00000000

52 週間範囲 0.7523-4.98

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.6	Gate.io	99364.812	/cdn/crypto/logos/exchanges/GATE.png	$ 162,872.27	1739784017	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	1	https://gate.io/trade/WAVES_USDT	46.4344265889	26 分s 前
1.61	Kucoin	84451.3989	/cdn/crypto/logos/exchanges/KUCN.png	$ 139,656.88	1739785142	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	2	https://trade.kucoin.com/WAVES-USDT	39.4652010467	8 分s 前
1.63	DigiFinex	18421.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,237.62	1739785585	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WAVES	8.60865475736	最近
1.66E-5	Gate.io	5686.815	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.099564	1739784017	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	4	https://gate.io/trade/WAVES_BTC	2.65752018574	26 分s 前
1.655E-5	Kucoin	4680.3553	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.081093	1739785143	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	5	https://trade.kucoin.com/WAVES-BTC	2.18718890735	7 分s 前
1.655E-5	Upbit	828.31048895	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.014443	1739785390	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.387079911065	最近
1.6	HTX	555.38	/cdn/crypto/logos/exchanges/HUOB.png	$ 898.14	1739784699	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	7	https://www.huobi.com/en-us/exchange/waves_usdt	0.2595360603	15 分s 前
1.58	LATOKEN	0.72	/cdn/crypto/logos/exchanges/LATK.png	$ 0.840728	1739779825	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	8	https://exchange.latoken.com/exchange/WAVES-USDT	0.000336465057107	2 時間s 前
1.774E-5	HitBTC	0.06	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000102	1739785564	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	9	https://hitbtc.com/WAVES-to-BTC	2.80387547589E-5	最近
0.0006434	HitBTC	0.06	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000039	1739784413	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	10	https://hitbtc.com/WAVES-to-ETH	2.80387547589E-5	20 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	11	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	12	https://crypto.com/exchange/trade/WAVES_USDT	0	-
1.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739750520	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	13	https://hitbtc.com/WAVES-to-USD	0	10 時間s 前
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739750530	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	14	https://www.lbank.info/exchange/waves/usdt	0	10 時間s 前
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739750521	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	15	https://tidex.com/exchange/WAVES/USDT	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739750520	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	17	https://tidex.com/exchange/WAVES/ETH	0	10 時間s 前
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1739750529	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	18	https://account.bitvavo.com/markets/WAVES-EUR	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739750520	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	20	https://tidex.com/exchange/WAVES/BTC	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	22	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1739750535	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	23	https://www.binance.com/en/trade/WAVES_USDT	0	10 時間s 前
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1739750539	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	24	https://www.binance.com/en/trade/WAVES_EUR	0	10 時間s 前
5.942E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1739750526	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	25	https://exmo.com/en/trade#?pair=WAVES_BTC	0	10 時間s 前
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739750535	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	10 時間s 前
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739750535	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	27	https://www.binance.com/en/trade/WAVES_BTC	0	10 時間s 前
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1739750538	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	28	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	10 時間s 前
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1739750538	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	29	https://trade.kraken.com/markets/kraken/WAVES/USD	0	10 時間s 前
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1739750526	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	30	https://exmo.com/en/trade#?pair=WAVES_USD	0	10 時間s 前
0.00112449	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1739750526	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	31	https://exmo.com/en/trade#?pair=WAVES_ETH	0	10 時間s 前
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739750528	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	32	https://www.huobi.com/en-us/exchange/waves_eth	0	10 時間s 前
1.671E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739750538	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	33	https://exchange.latoken.com/exchange/WAVES-BTC	0	10 時間s 前
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1739750538	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	34	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	10 時間s 前
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739750528	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	35	https://www.huobi.com/en-us/exchange/waves_btc	0	10 時間s 前
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739750529	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	36	https://www.okx.com/trade-spot/WAVES-BTC	0	10 時間s 前
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739750538	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	10 時間s 前
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739750529	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	38	https://www.okx.com/trade-spot/WAVES-USDT	0	10 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	39	https://account.bitvavo.com/markets/WAVES-BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.9311	15708.6857941	CX
4	0.9349	-0.0038	-0.40646058402	0.787	0.939	15708.6857941	CX
12	0.9311	0	0	0.787	0.939	17017.7429436	CX
26	0.9311	0	0	0.787	0.939	15453.9503488	CX
52	2.32	-1.3889	-59.8663793103	0.7523	4.98	28979.5548692	CX
156	10.59	-9.6589	-91.2077431539	0.7523	63.6	43011.1417421	CX
260	1.39	-0.4589	-33.0143884892	0.569	63.6	59408.4829814	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

3年前

スレッド全体を読む

返信

I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.

👍️0

スレッド全体を読む

返信

Stock Guy777

3年前

スレッド全体を読む

返信

Nice my son just made a killing on this

👍️0

スレッド全体を読む

返信

TheWatcher51

5年前

スレッド全体を読む

返信

1st... waves...!

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1739749800	0.9311	0.9311	0.9311	0.9311	0
1739663400	0.9311	0.9311	0.9311	0.9311	0
1739577000	0.9311	0.9311	0.9311	0.9311	0
1739490600	0.9311	0.9311	0.9311	0.9311	0
1739404200	0.9311	0.9311	0.9311	0.9311	0
1739317800	0.9311	0.9311	0.9311	0.9311	0
1739231400	0.9311	0	0	0	109960
1739145000	0.9311	0.9311	0.9311	0.9311	0
1739058600	0.9311	0.9311	0.9311	0.9311	0
1738972200	0.9311	0.9311	0.9311	0.9311	0
1738885800	0.9311	0.9311	0.9311	0.9311	0
1738799400	0.9311	0.9311	0.9311	0.9311	0
1738713000	0.9311	0.9311	0.9311	0.9311	0
1738626600	0.9311	0	0	0	109960
1738540200	0.9311	0.9311	0.9311	0.9311	0
1738453800	0.9311	0.9311	0.9311	0.9311	0
1738367400	0.9311	0.9311	0.9311	0.9311	0
1738281000	0.9311	0.9311	0.9311	0.9311	0
1738194600	0.9311	0.9311	0.9311	0.9311	0
1738108200	0.9311	0.9311	0.9311	0.9311	0
1738021800	0.9311	0.9349	0.939	0.787	109960
1737935400	0.9311	0.9311	0.9311	0.9311	0
1737849000	0.9311	0.9311	0.9311	0.9311	0
1737762600	0.9311	0.9311	0.9311	0.9311	0
1737676200	0.9311	0.9311	0.9311	0.9311	0
1737589800	0.9311	0.9311	0.9311	0.9311	0
1737503400	0.9311	0.9311	0.9311	0.9311	0
1737417000	0.9311	0.9349	0.939	0.787	109960
1737330600	0.9311	0.9311	0.9311	0.9311	0
1737244200	0.9311	0.9311	0.9311	0.9311	0
1737157800	0.9311	0.9311	0.9311	0.9311	0
1737071400	0.9311	0.9311	0.9311	0.9311	0
1736985000	0.9311	0.9311	0.9311	0.9311	0
1736898600	0.9311	0.9311	0.9311	0.9311	0
1736812200	0.9311	0	0	0	109960
1736725800	0.9311	0.9311	0.9311	0.9311	0
1736639400	0.9311	0.9311	0.9311	0.9311	0
1736553000	0.9311	0	0	0	109960
1736466600	0.9311	0.9311	0.9311	0.9311	0
1736380200	0.9311	0.9311	0.9311	0.9311	0
1736293800	0.9311	0.9311	0.9311	0.9311	0
1736207400	0.9311	0	0	0	109960
1736121000	0.9311	0.9311	0.9311	0.9311	0
1736034600	0.9311	0.9311	0.9311	0.9311	0
1735948200	0.9311	0.9311	0.9311	0.9311	0
1735861800	0.9311	0	0	0	109960
1735775400	0.9311	0.9311	0.9311	0.9311	0
1735689000	0.9311	0.9311	0.9311	0.9311	0
1735602600	0.9311	0	0	0	109960
1735516200	0.9311	0.9311	0.9311	0.9311	0
1735429800	0.9311	0.9311	0.9311	0.9311	0
1735343400	0.9311	0.9311	0.9311	0.9311	0
1735257000	0.9311	0.9311	0.9311	0.9311	0
1735170600	0.9311	0.9311	0.9311	0.9311	0
1735084200	0.9311	0.9311	0.9311	0.9311	0
1734997800	0.9311	0	0	0	109960
1734911400	0.9311	0.9311	0.9311	0.9311	0
1734825000	0.9311	0.9311	0.9311	0.9311	0
1734738600	0.9311	0.9311	0.9311	0.9311	0
1734652200	0.9311	0.9311	0.9311	0.9311	0
1734565800	0.9311	0.9311	0.9311	0.9311	0
1734479400	0.9311	0.9311	0.9311	0.9311	0
1734393000	0.9311	0	0	0	109960
1734306600	0.9311	0.9311	0.9311	0.9311	0
1734220200	0.9311	0.9311	0.9311	0.9311	0
1734133800	0.9311	0.9311	0.9311	0.9311	0
1734047400	0.9311	0.9311	0.9311	0.9311	0
1733961000	0.9311	0.9311	0.9311	0.9311	0
1733874600	0.9311	0.9311	0.9311	0.9311	0
1733788200	0.9311	0	0	0	109960
1733701800	0.9311	0.9311	0.9311	0.9311	0
1733615400	0.9311	0.9311	0.9311	0.9311	0
1733529000	0.9311	0.9311	0.9311	0.9311	0
1733442600	0.9311	0.9311	0.9311	0.9311	0
1733356200	0.9311	0.9311	0.9311	0.9311	0
1733269800	0.9311	0.9311	0.9311	0.9311	0
1733183400	0.9311	0.9311	0.9311	0.9311	0
1733097000	0.9311	0.9311	0.9311	0.9311	0
1733010600	0.9311	0.9311	0.9311	0.9311	0
1732924200	0.9311	0.9311	0.9311	0.9311	0
1732837800	0.9311	0.9311	0.9311	0.9311	0
1732751400	0.9311	0.9311	0.9311	0.9311	0
1732665000	0.9311	0.9311	0.9311	0.9311	0
1732578600	0.9311	0.9311	0.9311	0.9311	109960
1732492200	0.9311	0.9311	0.9311	0.9311	0
1732405800	0.9311	0.9311	0.9311	0.9311	0
1732319400	0.9311	0.9311	0.9311	0.9311	0
1732233000	0.9311	0.9311	0.9311	0.9311	0
1732146600	0.9311	0.9311	0.9311	0.9311	0
1732060200	0.9311	0.9311	0.9311	0.9311	0
1731973800	0.9311	0	0	0	109960
1731887400	0.9311	0.9311	0.9311	0.9311	0
1731801000	0.9311	0.9311	0.9311	0.9311	0