ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kyber Network Crystal v2KNC
US$ 0.6872
0.0485
(
7.59%
)
情報
ランク ランク 624
システム Ethereum
トークン
採掘不可
入札
US$ 0.687
取引所
GDAX
要求
US$ 0.6878
最終取引時間
21:25:06
取引量 (24 時間)
$ 5,740,706
最終取引サイズ
66.00
取引量/時価総額 (24 時間)
0.67%
取引価格
US$ 0.6872
完全希薄化時価総額
US$ 135,749,821
開始日
2020/3/19
日数範囲 0.6114-0.6936
52 週間範囲 0.3511-1.14
流通量"供給 12,441,107 / 197,540,485
6.3%
#取引ペア現在値数量売買代金数量 %時刻
0.6864Binance2865751.4/cdn/crypto/logos/exchanges/BINA.png$ 1,877,798.511733952446KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT64.4959778497最近
0.6871OKX516121.424118/cdn/crypto/logos/exchanges/OKEX.png$ 339,717.381733952445KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT2https://www.okx.com/trade-spot/KNC-USDT11.6157165404最近
0.6872Coinbase331766/cdn/crypto/logos/exchanges/GDAX.pngUS$ 217,618.081733952444KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD3https://pro.coinbase.com/trade/KNC-USD7.46665345336最近
0.6868DigiFinex173866.1/cdn/crypto/logos/exchanges/DGFX.png$ 113,897.511733952331KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT4https://www.digifinex.com/en-ww/trade/USDT/KNC3.91299263935最近
0.6868Tidex140879.256262/cdn/crypto/logos/exchanges/TIDE.png$ 92,310.651733952390KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT5https://tidex.com/exchange/KNC/USDT3.17059790719最近
0.65409Bitvavo126866.955947/cdn/crypto/logos/exchanges/BITV.png€ 77,214.111733952446KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR6https://account.bitvavo.com/markets/KNC-EUR2.85524012329最近
0.6859HTX88749.94/cdn/crypto/logos/exchanges/HUOB.png$ 58,001.181733952431KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT7https://www.huobi.com/en-us/exchange/knc_usdt1.99738685093最近
6.79E-6Binance69292.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4625011733952445KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC8https://www.binance.com/en/trade/KNC_BTC1.55948643848最近
0.6848Kucoin44130.7976/cdn/crypto/logos/exchanges/KUCN.png$ 28,707.041733951576KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT9https://trade.kucoin.com/KNC-USDT0.99319813452815 分s 前
0.6882Kraken19984.7492191/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13,278.351733952253KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD10https://trade.kraken.com/markets/kraken/KNC/USD0.449772420234最近
0.6839Gate.io18523.738/cdn/crypto/logos/exchanges/GATE.png$ 12,224.881733952296KNC/USDThttps://gate.io/trade/KNC_USDTUSDT11https://gate.io/trade/KNC_USDT0.416891219434最近
0.6852LATOKEN15777.13/cdn/crypto/logos/exchanges/LATK.png$ 10,311.751733951705KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT12https://exchange.latoken.com/exchange/KNC-USDT0.35507665703712 分s 前
6.79E-6Tidex14405.6554138/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0960591733952374KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC13https://tidex.com/exchange/KNC/BTC0.324210548228最近
0.0001804Kucoin8445.4414/cdn/crypto/logos/exchanges/KUCN.pngETH 1.481733952082KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH14https://trade.kucoin.com/KNC-ETH0.1900712676846 分s 前
0.6854Crypto.com3082.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,031.401733952176KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD15https://crypto.com/exchange/trade/KNC_USD0.069380826444最近
0.61034Bitstamp2445.09956428/cdn/crypto/logos/exchanges/BSTP.png€ 1,511.131733807758KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR16https://www.bitstamp.net/markets/knc/eur0.05502887910592 日s 前
6.77E-6Kucoin2045.018/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0136171733952097KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC17https://trade.kucoin.com/KNC-BTC0.04602473041816 分s 前
0.000179Gate.io1023.11/cdn/crypto/logos/exchanges/GATE.pngETH 0.1844401733952297KNC/ETHhttps://gate.io/trade/KNC_ETHETH18https://gate.io/trade/KNC_ETH0.0230258911844最近
0.70523Bitstamp145.09037304/cdn/crypto/logos/exchanges/BSTP.pngUS$ 101.661733952447KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD19https://www.bitstamp.net/markets/knc/usd0.00326537238568最近
0.0001737HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000171733952157KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH20https://hitbtc.com/KNC-to-ETH2.25057825496E-6最近
0.00011001Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH21https://mercatox.com/exchange/KNC/ETH07 日s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC22https://crypto.com/exchange/trade/KNC_BTC0-
3.41E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC23https://mercatox.com/exchange/KNC/BTC07 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH24https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733875326KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD25https://www.bitfinex.com/t/KNC:USD021 時間s 前
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001733875326KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC26https://www.bitfinex.com/t/KNC:BTC021 時間s 前
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001733875327KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC27https://www.bitstamp.net/markets/knc/btc021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT28https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT29https://crypto.com/exchange/trade/KNC_USDT0-
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733875329KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC30https://pro.coinbase.com/trade/KNC-BTC021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD31https://bittrex.com/Market/Index?MarketName=USD-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC32https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
0.640031HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733875320KNC/USDhttps://hitbtc.com/KNC-to-USDUSD33https://hitbtc.com/KNC-to-USD021 時間s 前
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733875350KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC34https://www.okx.com/trade-spot/KNC-BTC021 時間s 前
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733875337KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC35https://www.huobi.com/en-us/exchange/knc_btc021 時間s 前
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733875337KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH36https://www.huobi.com/en-us/exchange/knc_eth021 時間s 前
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733875353KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH37https://www.binance.com/en/trade/KNC_ETH021 時間s 前
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733875326KNC/USDhttps://cex.io/knc-usdUSD38https://cex.io/knc-usd021 時間s 前
0.000164Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733875332KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH39https://trade.kraken.com/markets/kraken/KNC/ETH021 時間s 前
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733875326KNC/USDThttps://cex.io/knc-usdtUSDT40https://cex.io/knc-usdt021 時間s 前
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001733875326KNC/ETHhttps://cex.io/knc-ethETH41https://cex.io/knc-eth021 時間s 前
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733952405KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT42https://www.bibox.com/en/exchange/basic/KNC_USDT0最近
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875323KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH43https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT44https://poloniex.com/exchange#USDT_KNC0-
8.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733951912KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC45https://hitbtc.com/KNC-to-BTC09 分s 前
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001733789011KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD46https://gemini.com/?symbol=KNCUSD02 日s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH47https://poloniex.com/exchange#ETH_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC48https://poloniex.com/exchange#BTC_KNC0-
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875323KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH49https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202021 時間s 前
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733875321KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH50https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202021 時間s 前
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001733875321KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH51https://tidex.com/exchange/KNC/ETH021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.85-0.1628-19.15294117650.57230.8926843754.991457CX
40.51260.174634.0616465080.47060.8926595058.71079CX
120.43570.251557.72320403950.38760.8926353633.220066CX
260.7674-0.0802-10.45087307790.35110.8926337497.531877CX
520.7687-0.0815-10.60231559780.35111.14403249.271003CX
1561.33-0.6428-48.33082706770.30015.75789119.495896CX
2600.195734470.49146553251.0878794110.109713065.752108035.34248CX

KNCについて

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17338746000.6408-0.0418-6.120.66560.68320.57231200185
17337882000.6826-0.1597-18.960.84890.84890.58331156848
17337018000.84230.02082.530.81360.84540.786218189
17336154000.82150.00410.500.81760.83910.8039264298
17335290000.81740.00480.590.80850.84140.765782744
17334426000.8126-0.0397-4.660.85020.85560.79843446
17333562000.85230.03093.760.850.89260.79431440571
17332698000.82140.095313.120.72430.82690.69961027106
17331834000.72610.00731.020.71810.72770.6571625780
17330970000.71880.00991.400.70130.72590.6807445508
17330106000.70890.00961.370.68940.71290.6767470714
17329242000.69930.03765.680.65940.70670.64581053299
17328378000.6617-0.0102-1.520.6650.66840.6399189100
17327514000.67190.02563.960.63990.680.6173663594
17326650000.64630.0142.210.63250.67070.6011410988
17325786000.63230.00470.750.62680.67850.60791058231
17324922000.62760.03586.050.59410.63990.5668654597
17324058000.59180.02233.920.57220.60690.5623466825
17323194000.56950.01743.150.55210.57010.5361377372
17322330000.55210.02765.260.51750.55230.5053343437
17321466000.5245-0.023-4.200.54680.54680.5082228525
17320602000.5475-0.0148-2.630.56290.5770.533513584
17319738000.56230.055710.990.50890.56510.5069341698
17318874000.5066-0.0295-5.500.53860.55230.5029329109
17318010000.53610.02935.780.50390.53950.5024300897
17317146000.50680.02244.620.48590.50710.4706344492
17316282000.4844-0.0232-4.570.50950.52530.4783465918
17315418000.5076-0.0044-0.860.51260.52640.4791444575
17314554000.512-0.0208-3.900.52870.5430.4811849258
17313690000.53280.02234.370.51030.56510.50701887772
17312826000.51050.03377.070.47540.52220.4662624686
17311962000.47680.01122.410.46630.47950.4605123385
17311098000.46560.00711.550.46050.46760.449393670
17310234000.45850.01092.440.4460.46290.4392168511
17309370000.44760.03127.490.41640.44890.4164372152
17308506000.41640.02135.390.39610.4170.3961140323
17307642000.3951-0.0131-3.210.40760.41280.3876235500
17306778000.4082-0.0051-1.230.41540.41550.3939182459
17305914000.4133-0.0013-0.310.41650.42390.4084104373
17305050000.4146-0.0038-0.910.41720.42710.4089132610
17304186000.4184-0.0231-5.230.44150.44150.4136153459
17303322000.4415-0.0096-2.130.4510.45190.4402113853
17302458000.45110.01593.650.43420.45780.4328166061
17301594000.43520.00511.190.43090.44040.4154147055
17300730000.43010.01052.500.42030.4430.41588154516
17299866000.41960.00982.390.41120.42570.4074535586
17299002000.4098-0.0367-8.220.44850.44850.399168592
17298138000.44650.00972.220.43670.44880.4286142381
17297274000.4368-0.0124-2.760.44770.44770.4222127040
17296410000.4492-0.0088-1.920.4580.45950.441493407
17295546000.458-0.018-3.780.47660.47990.4541229472
17294682000.4760.01182.540.4640.47620.4632143187
17293818000.46420.00992.180.45760.4650.454985489
17292954000.45430.00741.660.44420.45960.4421307722
17292090000.4469-0.0098-2.150.45610.45950.4368230247
17291226000.4567-0.0081-1.740.47140.47140.4526141590
17290362000.4648-0.0058-1.230.47220.47560.4462186075
17289498000.47060.01573.450.45750.48470.4436506656
17288634000.4549-0.0073-1.580.46150.47780.4505334255
17287770000.46220.00711.560.45520.46390.454168199
17286906000.45510.01814.140.43760.45640.4371156532
17286042000.4370.00040.090.43630.44160.4233110789
17285178000.4366-0.0103-2.300.44930.45420.4304124156
17284314000.4469-0.0077-1.690.45110.4590.4414133659
17283450000.4546-0.0043-0.940.45950.46760.449660604
17282586000.45890.01092.430.44910.45950.4339748102
17281722000.4480.00410.920.44540.45470.440252933
17280858000.44390.0194.470.42410.4450.423137379
17279994000.4249-0.0021-0.490.42680.4470.4137191977
17279130000.427-0.0086-1.970.43460.45360.4181194738
17278266000.4356-0.0312-6.680.46790.48540.4241235948
17277402000.4668-0.0429-8.420.50980.51130.4635199195
17276538000.5097-0.0042-0.820.51640.524310.492248439
17275674000.51390.00861.700.50530.53580.5044432958
17274810000.50530.00941.900.49790.50820.4911263724
17273946000.4959-0.0036-0.720.50350.50820.4925180676
17273082000.4995-0.0101-1.980.50910.51780.499478160
17272218000.50960.00591.170.50580.51450.4923110204
17271354000.50370.01022.070.49260.50690.482597267
17270490000.4935-0.015-2.950.50650.50650.4752149577
17269626000.50850.02414.980.48590.50930.4772133299
17268762000.4844-0.0241-4.740.50540.50910.4737244546
17267898000.50850.064114.420.4510.5260.44691318947
17267034000.44440.012.300.43570.45840.4207458310
17266170000.43440.01072.530.42370.43840.417198805
17265306000.4237-0.0078-1.810.42920.43050.416476436
17264442000.4315-0.0122-2.750.44370.44590.4282133622
17263578000.44370.00521.190.43990.44410.436666574
17262714000.43850.00430.990.43410.44190.429109371
17261850000.43420.00521.210.42810.43880.428161470
17260986000.429-0.0098-2.230.4380.4380.4187120615

最近閲覧した銘柄

Delayed Upgrade Clock