ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DogecoinDOGE
US$ 0.26495
-0.0008
(
-0.30%
)
情報
ランク ランク 8
コイン
マイニング可能
入札
US$ 0.26495
取引所
GDAX
要求
US$ 0.26498
最終取引時間
12:44:27
取引量 (24 時間)
$ 364,444,067
最終取引サイズ
1,132.20
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.26495
完全希薄化時価総額
US$ 39,220,952,915
開始日
2013/12/06
日数範囲 0.25843-0.26887
52 週間範囲 0.08049-0.48464
流通量"供給 148,031,526,384 /
#取引ペア現在値数量売買代金数量 %時刻
0.26495Binance367466178/cdn/crypto/logos/exchanges/BINA.png$ 96,629,730.541739796266DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT46.3083415909最近
0.26492OKX215819710.365/cdn/crypto/logos/exchanges/OKEX.png$ 56,864,498.681739796267DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT27.1977489847最近
0.2649Coinbase90446258.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23,832,599.941739796272DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD11.3980999371最近
0.26467DigiFinex53017427.83/cdn/crypto/logos/exchanges/DGFX.png$ 13,999,245.861739795848DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE6.681292878667 分s 前
2.75E-6Binance18805783/cdn/crypto/logos/exchanges/BINA.pngBTC 51.551739796271DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC5https://www.binance.com/en/trade/DOGE_BTC2.36991776437最近
0.26475LATOKEN7387928.8/cdn/crypto/logos/exchanges/LATK.png$ 1,947,287.921739796035DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT6https://exchange.latoken.com/exchange/DOGE-USDT0.93103189083最近
0.264594Kraken7006473.77925/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,843,387.451739796024XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD7https://trade.kraken.com/markets/kraken/XDG/USD0.882960665612最近
0.25029Bitvavo5067244.89175/cdn/crypto/logos/exchanges/BITV.png€ 1,268,180.721739782919DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR8https://account.bitvavo.com/markets/DOGE-EUR0.6385777016234 時間s 前
0.26467Kucoin5043686.2921/cdn/crypto/logos/exchanges/KUCN.png$ 1,333,068.681739795999DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT9https://trade.kucoin.com/DOGE-USDT0.635608830622最近
0.2652Coinbase4788419.5/cdn/crypto/logos/exchanges/GDAX.png$ 1,264,839.521739796266DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT10https://pro.coinbase.com/trade/DOGE-USDT0.603439933148最近
0.26456Gate.io3644627.13/cdn/crypto/logos/exchanges/GATE.png$ 962,037.941739795526DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT11https://gate.io/trade/DOGE_USDT0.45929842856812 分s 前
0.26459LBank3075169/cdn/crypto/logos/exchanges/LBNK.png$ 810,315.531739796270DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT12https://www.lbank.info/exchange/doge/usdt0.387534921654最近
0.253Coinbase2335578.2/cdn/crypto/logos/exchanges/GDAX.png€ 585,962.971739796261DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR13https://pro.coinbase.com/trade/DOGE-EUR0.294331178141最近
0.2105Coinbase2170603.6/cdn/crypto/logos/exchanges/GDAX.png£ 452,799.341739796267DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP14https://pro.coinbase.com/trade/DOGE-GBP0.273540965088最近
0.26489Bitstamp1761189.77/cdn/crypto/logos/exchanges/BSTP.pngUS$ 464,340.351739796270DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD15https://www.bitstamp.net/markets/doge/usd0.221946351415最近
0.2532Binance1497648/cdn/crypto/logos/exchanges/BINA.png€ 376,734.571739796271DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR16https://www.binance.com/en/trade/DOGE_EUR0.18873463551最近
0.264902Crypto.com1261363/cdn/crypto/logos/exchanges/CRTO.pngUS$ 330,976.881739796270DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD17https://crypto.com/exchange/trade/DOGE_USD0.158957836588最近
2.75E-6Coinbase885505/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.431739796018DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC18https://pro.coinbase.com/trade/DOGE-BTC0.111591951792最近
2.75E-6Gate.io590253.8/cdn/crypto/logos/exchanges/GATE.pngBTC 1.611739795527DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC19https://gate.io/trade/DOGE_BTC0.074384191613212 分s 前
0.263196HTX274470.38/cdn/crypto/logos/exchanges/HUOB.png$ 72,438.911739791564DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT20https://www.huobi.com/en-us/exchange/doge_usdt0.0345889468871 時間 前
0.25325Bitstamp273496.46/cdn/crypto/logos/exchanges/BSTP.png€ 68,402.401739796272DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR21https://www.bitstamp.net/markets/doge/eur0.0344662128159最近
2.74E-6Upbit227472.83055/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.6191111739795166DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.028666283240318 分s 前
0.264529Crypto.com144833/cdn/crypto/logos/exchanges/CRTO.png$ 37,976.831739794820DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT23https://crypto.com/exchange/trade/DOGE_USDT0.018251954708124 分s 前
0.265194EXMO111048.00178/cdn/crypto/logos/exchanges/EXMO.png$ 29,177.591739796217DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT24https://exmo.com/en/trade#?pair=DOGE_USDT0.0139943458943最近
0.27105Gemini85922.079362/cdn/crypto/logos/exchanges/GEMN.pngUS$ 23,446.571739749820DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD25https://gemini.com/?symbol=DOGEUSD0.010827959794713 時間s 前
2.75E-6Kucoin73585.1744/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2011231739795105DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC26https://trade.kucoin.com/DOGE-BTC0.0092732545092619 分s 前
0.266949EXMO70847.1622563/cdn/crypto/logos/exchanges/EXMO.pngUS$ 19,049.421739796266DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD27https://exmo.com/en/trade#?pair=DOGE_USD0.00892820832754最近
0.253195EXMO70082.2999573/cdn/crypto/logos/exchanges/EXMO.png€ 17,702.621739796267DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR28https://exmo.com/en/trade#?pair=DOGE_EUR0.00883181985227最近
2.76E-6EXMO60967.3976585/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1671701739795866DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC29https://exmo.com/en/trade#?pair=DOGE_BTC0.007683153568157 分s 前
2.74E-6Crypto.com40702/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1113811739796022DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC30https://crypto.com/exchange/trade/DOGE_BTC0.00512929415624最近
0.2625Upbit10937.6069313/cdn/crypto/logos/exchanges/UPBT.png$ 2,870.571739796222DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.001378364781最近
2.76E-6Gemini4059.78749933/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0112591739750074DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC32https://gemini.com/?symbol=DOGEBTC0.00051161722509713 時間s 前
2.73E-6HTX987.6/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0027241739791541DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC33https://www.huobi.com/en-us/exchange/doge_btc0.0001244580342171 時間 前
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377545DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC34https://mercatox.com/exchange/DOGE/BTC3.29223897147E-62 月s 前
0.00010084Gemini1.555657/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0001571739740504DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH35https://gemini.com/?symbol=DOGEETH1.96044969761E-715 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT36https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC37https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR38https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH39https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD40https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001739750522DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH41https://www.digifinex.com/en-ww/trade/ETH/DOGE013 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC42https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739750529DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH43https://www.okx.com/trade-spot/DOGE-ETH013 時間s 前
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739750528DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH44https://www.huobi.com/en-us/exchange/doge_eth013 時間s 前
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739795926DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH45https://www.bibox.com/en/exchange/basic/DOGE_ETH06 分s 前
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739750529DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC46https://www.okx.com/trade-spot/DOGE-BTC013 時間s 前
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001739750526DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP47https://exmo.com/en/trade#?pair=DOGE_GBP013 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT48https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.2435CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739770588DOGE/USDhttps://cex.io/doge-usdUSD49https://cex.io/doge-usd07 時間s 前
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739750535DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP50https://www.binance.com/en/trade/DOGE_GBP013 時間s 前
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739795927DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT51https://www.bibox.com/en/exchange/basic/DOGE_USDT06 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC52https://www.southxchange.com/Market/Book/DOGE/BTC0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739750520DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH53https://hitbtc.com/DOGE-to-ETH013 時間s 前
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739750528DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD013 時間s 前
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739750520DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC55https://tidex.com/exchange/DOGE/BTC013 時間s 前
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739750521DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD56https://hitbtc.com/DOGE-to-USD013 時間s 前
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739750521DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC57https://hitbtc.com/DOGE-to-BTC013 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
0.312536Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739750521DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT60https://tidex.com/exchange/DOGE/USDT013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.249830.015126.05211543850.241660.28684277777543.541CX
40.35201-0.08706-24.73225192470.20280.4016413558104.514CX
120.42831-0.16336-38.14059909880.20280.48464549917019.81CX
260.100250.1647164.2892768080.088880.48464580551486.972CX
520.085910.17904208.4041438710.080490.48464597237761.955CX
1560.14920.1157577.58042895440.030.48464443401905CX
2600.002580.2623710169.3798450.0010.75367507459.716CX

DOGEについて

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17397498000.26562-0.00608-2.240.271510.274310.26355128254761
17396634000.2717-0.00035-0.130.271590.28330.26826249091020
17395770000.272050.00973.700.26210.286840.2608376911086
17394906000.26235-0.00116-0.440.263150.267240.25333270204979
17394042000.263510.009933.920.253120.26730.2466384361209
17393178000.25358-0.0011-0.430.255160.270120.24839301378429
17392314000.254680.005652.270.249830.256490.24166234241317
17391450000.24903-0.00429-1.690.253480.260070.23971235226246
17390586000.253320.006432.600.2460.25420.24451127053867
17389722000.246890.00010.040.249890.26180.23866335946097
17388858000.24679-0.00935-3.650.256890.266070.24291317920413
17387994000.25614-0.00809-3.060.264270.269250.2534318603257
17387130000.26423-0.02027-7.120.285120.289260.25526668004485
17386266000.28450.019177.220.266170.293310.20281508288357
17385402000.26533-0.04451-14.370.307470.314810.25809669039
17384538000.30984-0.01876-5.710.327910.332220.30323218818955
17383674000.3286-0.00316-0.950.332050.341720.32329239371831
17382810000.331760.006982.150.324470.338960.32203212878274
17381946000.324780.006181.940.318060.334730.31662288832436
17381082000.3186-0.01454-4.360.33540.339070.31483276443441
17380218000.33314-0.00398-1.180.316040.337050.3055591394062
17379354000.33712-0.01761-4.960.353350.357280.33495176395432
17378490000.354730.004681.340.350840.361540.3454154960818
17377626000.35005-0.0021-0.600.35270.364690.34282233441329
17376762000.35215-0.01176-3.230.362170.364370.34128425494681
17375898000.36391-0.0071-1.910.373730.373840.35489367924809
17375034000.371010.016374.620.352870.40160.335331141075466
17374170000.35464-0.00545-1.510.352010.38610.34452987440817
17373306000.36009-0.03606-9.100.39660.409630.346331071963842
17372442000.39615-0.01895-4.570.418850.434340.38314901901871
17371578000.41510.0377410.000.376940.422050.37542823932786
17370714000.37736-0.00893-2.310.384730.390160.36765556242305
17369850000.386290.029998.420.354980.387820.34809587637077
17368986000.35630.018765.560.337790.3620.33565478766075
17368122000.337540.001810.540.33660.345890.31008503306876
17367258000.33573-0.00597-1.750.340210.343420.32937171993421
17366394000.34170.00762.270.334050.348090.3295169728457
17365530000.33410.013644.260.322450.33980.32155403686442
17364666000.32046-0.02246-6.550.341550.346760.31426517883570
17363802000.34292-0.00579-1.660.348950.355520.32417581270248
17362938000.34871-0.03883-10.020.387120.398460.34676562266518
17362074000.387540.004581.200.381650.395490.3759267064632
17361210000.38296-0.01026-2.610.393170.397810.37468181096315
17360346000.393220.014543.840.379630.398790.37648378346389
17359482000.378680.0399111.780.338380.389320.33564501476128
17358618000.338770.014754.550.324610.344580.3239340761570
17357754000.324020.008272.620.316040.326860.31138221791104
17356890000.315750.002820.900.313440.328730.30876312401771
17356026000.31293-0.00186-0.590.312830.322770.30586316786100
17355162000.31479-0.0091-2.810.323320.329160.31125187606108
17354298000.323890.013034.190.312110.326890.31086139031193
17353434000.31086-0.00161-0.520.313050.32450.30836257816950
17352570000.31247-0.02187-6.540.335620.337740.30815283791153
17351706000.33434-0.00241-0.720.335640.341910.32623256328365
17350842000.336750.013344.120.323980.340270.31568391518441
17349978000.323410.010693.420.31250.328410.30259605184260
17349114000.31272-0.00721-2.250.316720.324350.30456410801062
17348250000.319930.002970.940.31750.34990.31393723995293
17347386000.316960.000430.140.312820.328690.262191672361740
17346522000.31653-0.03989-11.190.355740.367190.300051181219423
17345658000.35642-0.038-9.630.393120.396380.349495298710
17344794000.39442-0.00788-1.960.40170.410230.39109279303166
17343930000.4023-0.00499-1.230.405480.414990.39222365480294
17343066000.407290.009452.380.39790.41110.3922255938112
17342202000.39784-0.0094-2.310.408180.414120.38734303981000
17341338000.407240.001670.410.406550.412280.39924641321970
17340474000.40557-0.00919-2.220.41320.424190.40089503864705
17339610000.414760.021785.540.394540.419410.37537799234747
17338746000.39298-0.02066-4.990.409950.4230.365221186728006
17337882000.41364-0.05307-11.370.465350.465420.38005940975078
17337018000.466710.011342.490.453420.484640.446732512277
17336154000.455370.019614.500.434050.466540.43123789961807
17335290000.435760.005921.380.425790.44230.42039629029387
17334426000.429840.002810.660.430310.465910.407651438538361
17333562000.427030.017634.310.409630.4380.40027610850943
17332698000.4094-0.0139-3.280.422630.429750.38979790740899
17331834000.4233-0.01782-4.040.439770.463950.400411182221661
17330970000.441120.018524.380.42230.450.41667781359904
17330106000.4226-0.00268-0.630.424640.435760.41374699496093
17329242000.425280.022535.590.401550.437820.39947801754580
17328378000.402750.000950.240.398640.429340.39116567972546
17327514000.40180.017944.670.384930.408460.38002634122385
17326650000.38386-0.0075-1.920.390540.408870.365191022415728
17325786000.39136-0.03807-8.870.428310.437920.380232200342869
17324922000.429430.000130.030.431740.45540.41213262901
17324058000.42930.017574.270.41540.480780.404442188367188
17323194000.411730.023576.070.386330.420.381051480491589
17322330000.388160.009822.600.379010.395550.36918871021076
17321466000.37834-0.01251-3.200.390160.397310.365883661600
17320602000.390850.018845.060.368350.42040.366551468949066
17319738000.372010.004981.360.365570.382680.357521074347526
17318874000.367030.004281.180.363550.375580.33911789009861
17318010000.36275-0.01562-4.130.377330.391580.36836147687

最近閲覧した銘柄

Delayed Upgrade Clock