Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 1070.00519678 | 62398.435 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781845206 | USD | US$ 66,766,649.00 | BTC/USD | /crypto/Bitcoin-BTC | 1 | /crypto/Bitcoin-BTC | 22.6586409251 | 10 時間s 前 |
| Gate | 812.155713 | 62460.45 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781845206 | USDT | $ 50,727,611.00 | BTC/USDT | /crypto/Bitcoin-BTC | 2 | /crypto/Bitcoin-BTC | 17.1983694393 | 10 時間s 前 |
| Bitfinex | 802.76943212 | 62418 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781845206 | USD | US$ 50,107,262.00 | BTC/USD | /crypto/Bitcoin-BTC | 3 | /crypto/Bitcoin-BTC | 16.9996037055 | 10 時間s 前 |
| LBank | 453.01349 | 62416.88 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781845206 | USDT | $ 28,275,688.00 | BTC/USDT | /crypto/Bitcoin-BTC | 4 | /crypto/Bitcoin-BTC | 9.59310294476 | 10 時間s 前 |
| Crypto.com | 409.47444 | 62417.325 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781845206 | USD | US$ 25,558,299.00 | BTC/USD | /crypto/Bitcoin-BTC | 5 | /crypto/Bitcoin-BTC | 8.67111144123 | 10 時間s 前 |
| Crypto.com | 248.67325 | 62463.825 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781845206 | USDT | $ 15,533,082.00 | BTC/USDT | /crypto/Bitcoin-BTC | 6 | /crypto/Bitcoin-BTC | 5.26595375087 | 10 時間s 前 |
| Upbit | 186.87286203 | 94084500 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781845206 | KRW | KRW 17,581,839,787.00 | BTC/KRW | /crypto/Bitcoin-BTC | 7 | /crypto/Bitcoin-BTC | 3.95725655551 | 10 時間s 前 |
| Bitfinex | 182.41569539 | 62461 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781845206 | USDT | $ 11,393,866.00 | BTC/USDT | /crypto/Bitcoin-BTC | 8 | /crypto/Bitcoin-BTC | 3.86287071632 | 10 時間s 前 |
| KuCoin | 114.29717206 | 62466.55 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781845206 | USDT | $ 7,139,750.00 | BTC/USDT | /crypto/Bitcoin-BTC | 9 | /crypto/Bitcoin-BTC | 2.42037944139 | 10 時間s 前 |
| Bitstamp by Robinhood | 103.80427623 | 62397.985 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781845206 | USD | US$ 6,477,177.00 | BTC/USD | /crypto/Bitcoin-BTC | 10 | /crypto/Bitcoin-BTC | 2.19817981134 | 10 時間s 前 |
| Kraken | 84.50393134 | 62386.05 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781845206 | USD | US$ 5,271,866.00 | BTC/USD | /crypto/Bitcoin-BTC | 11 | /crypto/Bitcoin-BTC | 1.78947190421 | 10 時間s 前 |
| Coinbase | 52.71804554 | 54610.19 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781845206 | EUR | € 2,878,942.00 | BTC/EUR | /crypto/Bitcoin-BTC | 12 | /crypto/Bitcoin-BTC | 1.1163677221 | 10 時間s 前 |
| HitBTC | 41.16464 | 62474.385 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781845206 | USDT | $ 2,571,735.00 | BTC/USDT | /crypto/Bitcoin-BTC | 13 | /crypto/Bitcoin-BTC | 0.871710529424 | 10 時間s 前 |
| Bitvavo | 28.19690184 | 54618.5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781845206 | EUR | € 1,540,072.00 | BTC/EUR | /crypto/Bitcoin-BTC | 14 | /crypto/Bitcoin-BTC | 0.597103150448 | 10 時間s 前 |
| Gemini | 27.46614896 | 62413.83 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781845206 | USD | US$ 1,714,267.00 | BTC/USD | /crypto/Bitcoin-BTC | 15 | /crypto/Bitcoin-BTC | 0.581628583444 | 10 時間s 前 |
| Coinbase | 25.10518023 | 62456.36 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781845206 | USDT | $ 1,567,978.00 | BTC/USDT | /crypto/Bitcoin-BTC | 16 | /crypto/Bitcoin-BTC | 0.531632244314 | 10 時間s 前 |
| LATOKEN | 13.5037488 | 62499.75 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781845206 | USDT | $ 843,980.00 | BTC/USDT | /crypto/Bitcoin-BTC | 17 | /crypto/Bitcoin-BTC | 0.285958045926 | 10 時間s 前 |
| Coinbase | 11.66985649 | 47384.265 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781845206 | GBP | £ 552,967.00 | BTC/GBP | /crypto/Bitcoin-BTC | 18 | /crypto/Bitcoin-BTC | 0.247123180944 | 10 時間s 前 |
| EXMO | 11.07342314 | 62437.93 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781845206 | USDT | $ 691,401.00 | BTC/USDT | /crypto/Bitcoin-BTC | 19 | /crypto/Bitcoin-BTC | 0.234492990778 | 10 時間s 前 |
| Bithumb | 9.33349576 | 94180000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781845206 | KRW | KRW 879,028,630.00 | BTC/KRW | /crypto/Bitcoin-BTC | 20 | /crypto/Bitcoin-BTC | 0.197647945672 | 10 時間s 前 |
| EXMO | 7.3911679 | 64476.99 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781845206 | USD | US$ 476,560.00 | BTC/USD | /crypto/Bitcoin-BTC | 21 | /crypto/Bitcoin-BTC | 0.156516828112 | 10 時間s 前 |
| Bitstamp by Robinhood | 7.33405003 | 54610.125 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781845206 | EUR | € 400,513.00 | BTC/EUR | /crypto/Bitcoin-BTC | 22 | /crypto/Bitcoin-BTC | 0.15530728884 | 10 時間s 前 |
| Kraken | 7.28596174 | 54593.1 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781845206 | EUR | € 397,763.00 | BTC/EUR | /crypto/Bitcoin-BTC | 23 | /crypto/Bitcoin-BTC | 0.154288961734 | 10 時間s 前 |
| Bitstamp by Robinhood | 3.35684225 | 62465.64 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781845206 | USDT | $ 209,687.00 | BTC/USDT | /crypto/Bitcoin-BTC | 24 | /crypto/Bitcoin-BTC | 0.0710851530571 | 10 時間s 前 |
| Kraken | 3.17268343 | 62442.7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781845206 | USDT | $ 198,110.00 | BTC/USDT | /crypto/Bitcoin-BTC | 25 | /crypto/Bitcoin-BTC | 0.0671853695905 | 10 時間s 前 |
| Bitfinex | 2.45134646 | 54520 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781845206 | EUR | € 133,647.00 | BTC/EUR | /crypto/Bitcoin-BTC | 26 | /crypto/Bitcoin-BTC | 0.0519101957517 | 10 時間s 前 |
| Kraken | 1.80625214 | 47385.7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781845206 | GBP | £ 85,590.00 | BTC/GBP | /crypto/Bitcoin-BTC | 27 | /crypto/Bitcoin-BTC | 0.0382495512953 | 10 時間s 前 |
| Bitstamp by Robinhood | 0.65596303 | 47353.965 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781845206 | GBP | £ 31,062.00 | BTC/GBP | /crypto/Bitcoin-BTC | 28 | /crypto/Bitcoin-BTC | 0.0138908024014 | 10 時間s 前 |
| Upbit | 0.31053461 | 62311.555 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781845206 | USDT | $ 19,349.00 | BTC/USDT | /crypto/Bitcoin-BTC | 29 | /crypto/Bitcoin-BTC | 0.00657594210195 | 10 時間s 前 |
| Crypto.com | 0.22293 | 54610.27 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781845206 | EUR | € 12,174.00 | BTC/EUR | /crypto/Bitcoin-BTC | 30 | /crypto/Bitcoin-BTC | 0.00472080961535 | 10 時間s 前 |
| Gemini | 0.04040205 | 62476.245 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781845206 | USDT | $ 2,524.00 | BTC/USDT | /crypto/Bitcoin-BTC | 31 | /crypto/Bitcoin-BTC | 0.000855561773292 | 10 時間s 前 |
| KuCoin | 0.02479 | 323280.55 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781845206 | BRL | R$ 8,014.00 | BTC/BRL | /crypto/Bitcoin-BTC | 32 | /crypto/Bitcoin-BTC | 0.000524957925647 | 10 時間s 前 |
| KuCoin | 0.0133 | 54555.62 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781845206 | EUR | € 725.00 | BTC/EUR | /crypto/Bitcoin-BTC | 33 | /crypto/Bitcoin-BTC | 0.000281643421182 | 10 時間s 前 |
| Kraken | 9.0E-5 | 10128476 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781845206 | JPY | ¥ 911.00 | BTC/JPY | /crypto/Bitcoin-BTC | 34 | /crypto/Bitcoin-BTC | 1.90585773732E-6 | 10 時間s 前 |
| EXMO | 0 | 59499.995 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781845206 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 35 | /crypto/Bitcoin-BTC | 0 | 10 時間s 前 |
| CEX.IO | 0 | 60004.5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781845206 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 36 | /crypto/Bitcoin-BTC | 0 | 10 時間s 前 |
| Bitfinex | 0 | 47623 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781845206 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 37 | /crypto/Bitcoin-BTC | 0 | 10 時間s 前 |
| Gemini | 0 | 56747.76 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781845206 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 38 | /crypto/Bitcoin-BTC | 0 | 10 時間s 前 |
| CEX.IO | 0 | 62775 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781845206 | USD | US$ 0.00000000 | BTC/USD | /crypto/Bitcoin-BTC | 39 | /crypto/Bitcoin-BTC | 0 | 10 時間s 前 |
| CEX.IO | 0 | 62703.6 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781845206 | USDT | $ 0.00000000 | BTC/USDT | /crypto/Bitcoin-BTC | 40 | /crypto/Bitcoin-BTC | 0 | 10 時間s 前 |
| Gemini | 0 | 47381.335 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781845206 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 41 | /crypto/Bitcoin-BTC | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 63503.1 | -259.33 | -0.40837376443 | 62170.88 | 67259 | 1839.82247391 | CX |
| 4 | 77532.77 | -14289 | -18.4296265953 | 59082.42 | 78026.03 | 2448.21721806 | CX |
| 12 | 68784.98 | -5541.21 | -8.05584300526 | 59082.42 | 82814.23 | 2372.82956035 | CX |
| 26 | 85488.99 | -22245.22 | -26.0211519635 | 59082.42 | 97959.15 | 2769.3013495 | CX |
| 52 | 104923.93 | -41680.16 | -39.7241696913 | 59082.42 | 126326.45 | 2833.34858253 | CX |
| 156 | 26358 | 36885.77 | 139.941459898 | 24900 | 126326.45 | 11289.4216604 | CX |
| 260 | 35727.26 | 27516.51 | 77.0182488106 | 15500 | 126326.45 | 15991.9082425 | CX |
BTCについて
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp...
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm.
With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control.
Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles.
Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin.
The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains.
Show More
BTC ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
BTC will keep doing what it is doing until it finally breaks out. Way too much being developed for it to fail. Ignore the negative noise. None own any crypto nor do they have a central exchange account. Let them scream scam, Ponzi and Bitcoin going to zero all day long. In the end the crypto...
BTC will keep doing what it is doing until it finally breaks out. Way too much being developed for it to fail. Ignore the negative noise. None own any crypto nor do they have a central exchange account. Let them scream scam, Ponzi and Bitcoin going to zero all day long. In the end the crypto holders and believers will be rewarded. I can wait. Change takes time and this is a huge change to digital currency. Same nonsense in the last 16 years was screamed at all major pull backs. Then a big run came. ONLY eight months ago BTC was at a record high. It will be again, just no one knows when. I am locked and loaded and averaged down.
もっと見る
Just trust that all the lines will hold...... There's just too much being built for things to fail. Yesterday (what a hoot)......SMA at around 62,222 Do Or Die Meanwhile ; Right ON the Line.......Frickin' Do Or Die also ! But it's just such a shame we've got SO few sound analysts...
Just trust that all the lines will hold...... There's just too much being built for things to fail. Yesterday (what a hoot)......SMA at around 62,222 Do Or Die Meanwhile ; Right ON the Line.......Frickin' Do Or Die also ! But it's just such a shame we've got SO few sound analysts here...... We COULD BE knockin' it outta the park (as a Team) Yesterday ; And then, Today ; XRP 3 days ago : So....... Uh........maybe because we know how to read CHARTS ?.........PLUS we have LASER EYES ? Just trust that all the lines will hold...... There's just too much being built for things to fail. .
もっと見る
Also note how my stochastics settings(K5,D3) have given the early sell signal, while Yahoo's default stochastics settings at the bottom have not yet crossed
This chart shows this weeks failure at the falling 20 day MA, now momentum is strongly down, should crack below 60K soon imo
BTC will keep doing what it is doing until it finally breaks out. Way too much being developed for it to fail. Ignore the negative noise. None own any crypto nor do they have a central exchange account. Let them scream scam, Ponzi and Bitcoin going to zero all day long. In the end the crypto...
BTC will keep doing what it is doing until it finally breaks out. Way too much being developed for it to fail. Ignore the negative noise. None own any crypto nor do they have a central exchange account. Let them scream scam, Ponzi and Bitcoin going to zero all day long. In the end the crypto holders and believers will be rewarded. I can wait. Change takes time and this is a huge change to digital currency. Same nonsense in the last 16 years was screamed at all major pull backs. Then a big run came. Only eight months ago BTC was at a record high. It will be again, just no one knows when.
もっと見る
Lol! yup! Fed turned hawkish, not good for Bitcoin nor stocks, stocks should follow Bitcoin lower next week, don't fight the Fed
A crack below 60 try 40 the new Fed wants to raise rates oh my Lord. trump put him in there to lower rates. another one of Trump‘s feds down the drain.
Fed did the right thing, it’s Trump who messed up a whole quarter of economy. Everything is made from oil and gas moves product. 3 months of way high fuel messed up everything. Keeping rates steady is essentially lowering rates in an inflationary period. Don’t listen to the quacks. They know...
Fed did the right thing, it’s Trump who messed up a whole quarter of economy. Everything is made from oil and gas moves product. 3 months of way high fuel messed up everything. Keeping rates steady is essentially lowering rates in an inflationary period. Don’t listen to the quacks. They know nothing. When rates are high they say crypto is safe haven, when rates low they say risk is high but u got more money with lo rates so do it. Most pee in the wind or change course with the agenda. Blaming everyone else when crypto goes down, and mocking everyone else when it goes up. Freaks. BTC and XRP are due for a rip.
もっと見る
Trump just hired another bad fed🤫🤣😂 another one that wants higher rates😆 what happened to lower rates to help crypto market. this fed just turned on Trump quicker than the last Fed did.
hahahaha LoL FOMC coming up . . . . . THERE'S the FOMC ! Aha !..... Simply TRUST the Crypto Vampires It's a Ponzi Scheme to a large degree..... That's why y'get pple saying "Ignore the charts !....and......"Only pay attention to that which I'M saying !" Such vampires are the...
hahahaha LoL FOMC coming up . . . . . THERE'S the FOMC ! Aha !..... Simply TRUST the Crypto Vampires It's a Ponzi Scheme to a large degree..... That's why y'get pple saying "Ignore the charts !....and......"Only pay attention to that which I'M saying !" Such vampires are the lowest forms of life.....living off others blood. They ask "Why are they here ? For the TA ?"......To SAVE us ? Etc, etc.....So stupid ! I'm here to warn others about heeding their experts and mentors who've been dollar cost averaging all the way down during a 50% plunge in Bitcoin and a 90 percent plunge in (their) alts ! .
もっと見る
https://www.theblock.co/post/404728/still-adding-dots-michael-saylors-strategy-buys-more-bitcoin Ever heard of diversification Michael?? Jim Cramer mentions, “Am I diversified?” on his show all the time with 5 stocks!!! You own Bitcoin and a stock at least has assets and a book value!!! What is...
https://www.theblock.co/post/404728/still-adding-dots-michael-saylors-strategy-buys-more-bitcoin Ever heard of diversification Michael?? Jim Cramer mentions, “Am I diversified?” on his show all the time with 5 stocks!!! You own Bitcoin and a stock at least has assets and a book value!!! What is Bitcoin’s book value??
もっと見る
Bitcoin pulls back to $64,000, gold down almost $100 and stocks get hammered. Why? No interest rate hike today but also talk about raising interest rates before the end of the year. Trump will go ballistic if rates are raised. Killed the markets. Sucks but my bucks put away will earn more interest....
Bitcoin pulls back to $64,000, gold down almost $100 and stocks get hammered. Why? No interest rate hike today but also talk about raising interest rates before the end of the year. Trump will go ballistic if rates are raised. Killed the markets. Sucks but my bucks put away will earn more interest. The Clarity Act is needed now more than ever to pass sooner than later. Today's Fed meeting blew any chart out of the water. Daily charts in crypto and stocks are the biggest waste on the planet. Events, PRs, filing sna social media pumps and dumps cintro everything. Anyone can clearly see what has already happened. None predict the future or events.
もっと見る
Exactly!! Everyone on this board knows it except him. saving grace said the same, they never left the funhouse.
You are the one who lives in a reality of fiction not I. I broke away from that in 1992. Still down over 13% in this dog of a stock IBIT attached to chitcoin that grand pile of dog feces. Just glad I did a test case only LOL. Would never risk any serious money on a promise from the imaginary fiat...
You are the one who lives in a reality of fiction not I. I broke away from that in 1992. Still down over 13% in this dog of a stock IBIT attached to chitcoin that grand pile of dog feces. Just glad I did a test case only LOL. Would never risk any serious money on a promise from the imaginary fiat created by an imaginary Satoshi Nakamoto who never existed. So many below on this board:
もっと見る
From your reply, one can assume you left the train of reality behind you. Good luck on your journey.
respect your perspectives , with the world being so obscure whose to say ,,,, more concern'd with the yen carry trade unwinding to higher interist rates drying up global liquidity,,
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781826600 | 62850.03 | -1 | -2.44 | 64517.13 | 64752.51 | 62170.88 | 2326 |
| 1781740200 | 64419.02 | -1 | -1.82 | 65792.69 | 66384.01 | 63860.01 | 2203 |
| 1781653800 | 65614.63 | -616.9 | -0.93 | 66245.75 | 66968 | 65320.59 | 1494 |
| 1781567400 | 66231.53 | 588.58 | 0.90 | 65679.7 | 67259 | 65311.26 | 2548 |
| 1781481000 | 65642.95 | 1 | 1.94 | 64396.54 | 65708.94 | 63640.9 | 1265 |
| 1781394600 | 64393.01 | 897.11 | 1.41 | 63527.99 | 64760 | 63408.02 | 701 |
| 1781308200 | 63495.9 | -25.66 | -0.04 | 63503.1 | 64347.32 | 62748.02 | 2339 |
| 1781221800 | 63521.56 | 1 | 2.15 | 61551.89 | 63865.87 | 61500 | 2624 |
| 1781135400 | 62187.32 | 622.48 | 1.01 | 61639.97 | 62420.8 | 60703.59 | 1392 |
| 1781049000 | 61564.84 | -1 | -2.29 | 63101.96 | 63490.49 | 60716.94 | 3386 |
| 1780962600 | 63008.51 | -216.08 | -0.34 | 63171.61 | 64200.02 | 62367.49 | 3381 |
| 1780876200 | 63224.59 | 2 | 3.96 | 60888.38 | 64265.61 | 60734.05 | 2113 |
| 1780789800 | 60815.9 | 20.9 | 0.03 | 61167.09 | 61499.41 | 59459.12 | 2586 |
| 1780703400 | 60795 | -2 | -4.56 | 63750.99 | 63906.02 | 59082.42 | 8594 |
| 1780617000 | 63697.99 | -497.96 | -0.78 | 64300.82 | 64692.38 | 61309.25 | 8042 |
| 1780530600 | 64195.95 | -2 | -3.75 | 66686.02 | 67451.94 | 64131.65 | 3060 |
| 1780444200 | 66697.52 | -4 | -6.70 | 71368.34 | 71368.34 | 66118.2 | 3219 |
| 1780357800 | 71483.84 | -2 | -2.83 | 73555.14 | 74019.15 | 70584.66 | 2028 |
| 1780271400 | 73568.28 | -165.37 | -0.22 | 73753.91 | 74156.59 | 73288 | 947 |
| 1780185000 | 73733.65 | 396.58 | 0.54 | 73352.16 | 74029 | 73107.24 | 1106 |
| 1780098600 | 73337.07 | -101.38 | -0.14 | 73569.62 | 74224.84 | 72382.77 | 2781 |
| 1780012200 | 73438.45 | -1 | -1.93 | 74885.15 | 74885.15 | 72446.35 | 2599 |
| 1779925800 | 74885.15 | -965.82 | -1.27 | 75832.32 | 76032.13 | 74613.43 | 1294 |
| 1779839400 | 75850.97 | -1 | -1.81 | 77270.93 | 78026.03 | 75581.58 | 2003 |
| 1779753000 | 77251.98 | 183.97 | 0.24 | 77035.98 | 77834.55 | 76818.37 | 997 |
| 1779666600 | 77068.01 | 413.95 | 0.54 | 76690.22 | 77491.85 | 76026.79 | 857 |
| 1779580200 | 76654.06 | 1 | 1.64 | 75506.8 | 77342 | 74197.35 | 1159 |
| 1779493800 | 75416.01 | -2 | -2.86 | 77532.77 | 77748.15 | 75279.91 | 1492 |
| 1779407400 | 77637.99 | 164.47 | 0.21 | 77484.42 | 78130.59 | 76622.62 | 1921 |
| 1779321000 | 77473.52 | 644.29 | 0.84 | 76746.27 | 77799.76 | 76445.65 | 1997 |
| 1779234600 | 76829.23 | -152.6 | -0.20 | 76921.99 | 77350 | 76067.3 | 1647 |
| 1779148200 | 76981.83 | -245.36 | -0.32 | 77408.33 | 77777.47 | 76004.3 | 2510 |
| 1779061800 | 77227.19 | -940.7 | -1.20 | 78148.42 | 78471.51 | 76672.12 | 450 |
| 1778975400 | 78167.89 | -902.2 | -1.14 | 79058.52 | 79196.53 | 77626.88 | 726 |
| 1778889000 | 79070.09 | -2 | -2.48 | 81126.17 | 81650 | 78594.44 | 2112 |
| 1778802600 | 81079.06 | 1 | 2.27 | 79284.82 | 82070 | 78945.82 | 1501 |
| 1778716200 | 79283.03 | -1 | -1.48 | 80490.72 | 81293.93 | 78699.83 | 1606 |
| 1778629800 | 80473.95 | -1 | -1.56 | 81728.23 | 81759 | 79813.5 | 1484 |
| 1778543400 | 81745.12 | -569.34 | -0.69 | 82153.7 | 82203.11 | 80485.99 | 1901 |
| 1778457000 | 82314.46 | 1 | 2.02 | 80683.05 | 82450 | 80273.87 | 1126 |
| 1778370600 | 80687.02 | 514.98 | 0.64 | 80196.12 | 81076.98 | 80125.84 | 455 |
| 1778284200 | 80172.04 | 135.72 | 0.17 | 80027.67 | 80539 | 79218.01 | 4077 |
| 1778197800 | 80036.32 | -1 | -1.61 | 81440.22 | 81708.07 | 79592.24 | 1552 |
| 1778111400 | 81348.66 | 415.56 | 0.51 | 80937.79 | 82814.23 | 80705.4 | 2624 |
| 1778025000 | 80933.1 | 1 | 1.49 | 79834.79 | 81809.9 | 79834.79 | 1773 |
| 1777938600 | 79741.74 | 1 | 1.49 | 78542.28 | 80750 | 78205 | 3570 |
| 1777852200 | 78569.56 | -95.12 | -0.12 | 78723.02 | 79428.59 | 78073.01 | 877 |
| 1777765800 | 78664.68 | 520.62 | 0.67 | 78194.9 | 79151.28 | 78034.28 | 835 |
| 1777679400 | 78144.06 | 1 | 2.41 | 76329.49 | 78954.42 | 76329.49 | 3266 |
| 1777593000 | 76306.95 | 534.88 | 0.71 | 75776.37 | 76655.95 | 75294.73 | 2455 |
| 1777506600 | 75772.07 | -546.4 | -0.72 | 76345 | 77905.79 | 74916 | 3554 |
| 1777420200 | 76318.47 | -1 | -1.33 | 77370.9 | 77478.99 | 75647.93 | 2518 |
| 1777333800 | 77348.02 | -1 | -1.82 | 78654.79 | 79508.9 | 76441.41 | 2214 |
| 1777247400 | 78782.44 | 1 | 1.50 | 77622.1 | 78964.69 | 77349.57 | 613 |
| 1777161000 | 77617.87 | 159.51 | 0.21 | 77470.42 | 77910.36 | 77179.2 | 1009 |
| 1777074600 | 77458.36 | -835.25 | -1.07 | 78277.98 | 78618 | 77298.02 | 1919 |
| 1776988200 | 78293.61 | -19.38 | -0.02 | 78238.2 | 78704.09 | 76979.99 | 3234 |
| 1776901800 | 78312.99 | 1 | 2.53 | 76327.86 | 79531.8 | 76147.19 | 2607 |
| 1776815400 | 76379.48 | 489.19 | 0.64 | 75892.43 | 76921.2 | 74817.27 | 2768 |
| 1776729000 | 75890.29 | 1 | 2.62 | 73861.8 | 76600 | 73861.8 | 3582 |
| 1776642600 | 73952.47 | -1 | -2.43 | 75737.99 | 76300.52 | 73792.07 | 1193 |
| 1776556200 | 75794 | -1 | -1.78 | 77206.86 | 77450.15 | 75474 | 1547 |
| 1776469800 | 77167.17 | 2 | 2.77 | 75181.29 | 78387.46 | 74561.25 | 5804 |
| 1776383400 | 75088 | 321.36 | 0.43 | 74827.02 | 75539.91 | 73304.77 | 2910 |
| 1776297000 | 74766.64 | 508.07 | 0.68 | 74201.95 | 75450 | 73545.51 | 2771 |
| 1776210600 | 74258.57 | -266.89 | -0.36 | 74540.14 | 76127.18 | 73854.5 | 8146 |
| 1776124200 | 74525.46 | 3 | 5.55 | 70773.75 | 74918.01 | 70576.27 | 7188 |
| 1776037800 | 70605.91 | -2 | -3.42 | 73079.03 | 73176.3 | 70510.73 | 1139 |
| 1775951400 | 73105.48 | 129.38 | 0.18 | 72979.33 | 73822.95 | 72564.35 | 905 |
| 1775865000 | 72976.1 | 1 | 1.66 | 71788.03 | 73500.74 | 71437.09 | 1929 |
| 1775778600 | 71785.19 | 632.69 | 0.89 | 71130.6 | 73147.81 | 70468.74 | 3913 |
| 1775692200 | 71152.5 | -1 | -1.42 | 72096.77 | 72857.48 | 70685.47 | 3571 |
| 1775605800 | 72174.95 | 3 | 4.93 | 68877.04 | 72563.7 | 67710.01 | 3667 |
| 1775519400 | 68785.97 | -140.03 | -0.20 | 69282.36 | 70377.26 | 68332 | 3640 |
| 1775433000 | 68926 | 1 | 2.46 | 67292.51 | 69122.67 | 66600.5 | 821 |
| 1775346600 | 67274 | 363.01 | 0.54 | 66943.5 | 67554.46 | 66777.18 | 359 |
| 1775260200 | 66910.99 | 40.99 | 0.06 | 66890.66 | 67387.44 | 66276 | 924 |
| 1775173800 | 66870 | -1 | -1.90 | 68084.32 | 68650.49 | 65697.96 | 2664 |
| 1775087400 | 68164.81 | -32.69 | -0.05 | 68133.99 | 69285.99 | 67525.59 | 2710 |
| 1775001000 | 68197.5 | 1 | 2.25 | 66702.19 | 68562.1 | 65927.97 | 2808 |
| 1774914600 | 66695.44 | 722.02 | 1.09 | 65862.58 | 68127.12 | 65736.63 | 2864 |
| 1774828200 | 65973.42 | -351.58 | -0.53 | 66408.48 | 67071.04 | 64950.01 | 1043 |
| 1774741800 | 66325 | -4.01 | -0.01 | 66359.86 | 67243.08 | 65876.61 | 999 |
| 1774655400 | 66329.01 | -2 | -3.51 | 68784.98 | 69145.8 | 65502.65 | 2740 |
| 1774569000 | 68744.13 | -2 | -3.47 | 71270.84 | 71414.33 | 68102.36 | 2444 |
| 1774482600 | 71216.99 | 588.99 | 0.83 | 70518 | 72019.52 | 70377.15 | 1870 |
| 1774396200 | 70628 | -133.58 | -0.19 | 70941 | 71381 | 68893 | 1926 |
| 1774309800 | 70761.58 | 2 | 4.20 | 67880.99 | 71746.14 | 67425.14 | 2417 |
| 1774223400 | 67910.07 | -1 | -2.37 | 68456 | 69576.72 | 67337.99 | 1355 |
| 1774137000 | 69557.01 | -986.33 | -1.40 | 70516 | 71097.01 | 69557.01 | 569 |
| 1774050600 | 70543.34 | 702.53 | 1.01 | 69898.84 | 71372.47 | 69375.01 | 2521 |
| 1773964200 | 69840.81 | -1 | -2.09 | 71192.98 | 71621.75 | 68772.78 | 2781 |
