ZTR Acquisiton【ZTR.H】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
ZTR Acquisiton Corp (ZTR.H) 銘柄情報

ZTR Acquisiton Corp (ZTR.H)

0.17

0.00

(0.00%)

終了 11月23日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.17

買値

0.195

売値

0.195

出来高

-

0.00 日の範囲 0.00

0.17 52 週間の範囲 0.17

時価総額

前日終値

0.17

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

-

発行済株式数

95,256,000

配当利回り

-

PER

-18.89

1 株当たり利益 (EPS)

-0.01

歳入

-

純利益

-862k

セクター

Oil & Gas Field Services,nec

業界

Internet Service Provider

本社

Vancouver, British Columbia, Can

設立

2011

ZTR Acquisiton Corp is listed in the Oil & Gas Field Services sector of the トロントベンチャー取引所 with ticker ZTR.H. The last closing price for ZTR Acquisiton was $0.17. Over the last year, ZTR Acquisiton shares have traded in a share price range of $ 0.17 to $ 0.17.

ZTR Acquisiton currently has 95,256,000 shares in issue. The market capitalisation of ZTR Acquisiton is $16.19 million. ZTR Acquisiton has a price to earnings ratio (PE ratio) of -18.89.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.17	0.17	0.17	0	0	CS
4	0	0	0.17	0.17	0.17	0	0	CS
12	0	0	0.17	0.17	0.17	0	0	CS
26	0	0	0.17	0.17	0.17	0	0	CS
52	0	0	0.17	0.17	0.17	0	0	CS
156	0	0	0.17	0.17	0.17	0	0	CS
260	0.155	1033.33333333	0.015	0.17	0.005	1318	0.02724347	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

RG51

I'm in exactly the same boat, ignorance is bliss lol

SunshineSmiles

SunshineSmiles 2分前

MONI MC Hammer Time .10 cents

IndexR

Stinger2014

Stinger2014 2分前

DIVI I believe was just noise. I guess we will see. Have a great weekend!!

Konaploinks

Konaploinks 2分前

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem

Watts Watt

Watts Watt 2分前

Sumpkins rotten in DENMARK

glenn1919

glenn1919 3分前

DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134

wadegarret

wadegarret 3分前

HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p

WeTheMarket

WeTheMarket 4分前

Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.

mascale

mascale 4分前

The 4th Thursday in November is mostly a workday, worldwide.

Konaploinks

Konaploinks 6分前

Company Overview

The dawn of the quantum age is here. IonQ is developing quantum computers designed to solve the world’s most complex problems, and transform business, society and the planet for the better.

Founded on more than 25 years of pioneering academic research,

JTORENCE

JTORENCE 6分前

Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"

dstock07734

dstock07734 6分前

No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.

MysticMaestro69

MysticMaestro69 7分前

How do I find the outcome of the Nov 22 vote deadline?

glenn1919

glenn1919 7分前

HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 8分前

BUYING BUYING BUYING Loaded up One zero coming off

jammy32

jammy32 8分前

You do realize it’s the end of November ?????

nowwhat2

nowwhat2 8分前

Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital

weedtrader420

weedtrader420 9分前

☝️🤑☝️📈🚀

ChannelTrader

ChannelTrader 10分前

ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant

glenn1919

glenn1919 10分前

BBAI...................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 14分前

ask for the Moon, accept what they have stolen.

The ELTP King

The ELTP King 15分前

Sh*t just got REAL.

Oct. 29, 2024
Protega Pharmaceuticals Receives FDA Approval for ROXYBOND™ (oxycodone hydrochloride) Immediate-Release 10 mg Tablet with Abuse-Deterrent Technology for Management of Pain
https://www.prnewswire.com/news-releases/protega-pharmac

glenn1919

glenn1919 15分前

ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783

wadegarret

wadegarret 16分前

R59- SMCI

I felt the same when it was $18. I mean when an auditor of a major company quits, it usually means something pretty negative. I've been burnt many times trying to time a bottom for stocks that had bad news. Thing is, if SMCI really has no bad stuff going on, then even at

Stinger2014

Stinger2014 16分前

Here’s to good news! Let’s check all the boxs

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約