Hot Features
プレミアム
Vitreous Glass Inc (VCI)
TSXV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732315200 | 5.26 | 0.11 | 2.14 | 5.15 | 5.26 | 5.15 | 1861 |
| 1732228800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732142400 | 5.15 | -0.03 | -0.58 | 5.18 | 5.2 | 5.15 | 2714 |
| 1732056000 | 5.18 | 0 | 0.00 | 5.2 | 5.2 | 5.18 | 1603 |
| 1731969600 | 5.18 | -0.01 | -0.19 | 5.19 | 5.19 | 5.18 | 1453 |
| 1731710400 | 5.19 | -0.07 | -1.33 | 5.2 | 5.29 | 5.19 | 1631 |
| 1731624000 | 5.26 | -0.17 | -3.13 | 5.35 | 5.35 | 5.26 | 1412 |
| 1731537600 | 5.43 | -0.02 | -0.37 | 5.44 | 5.44 | 5.35 | 2250 |
| 1731451200 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 100 |
| 1731364800 | 5.35 | -0.14 | -2.55 | 5.35 | 5.35 | 5.35 | 5400 |
| 1731105600 | 5.49 | 0.13 | 2.43 | 5.49 | 5.49 | 5.49 | 500 |
| 1731019200 | 5.36 | 0 | 0.00 | 5.89 | 5.89 | 5.35 | 3565 |
| 1730932800 | 5.36 | -0.04 | -0.74 | 5.37 | 5.37 | 5.36 | 2100 |
| 1730846400 | 5.4 | 0.04 | 0.75 | 5.4 | 5.4 | 5.4 | 100 |
| 1730760000 | 5.36 | 0.01 | 0.19 | 5.35 | 5.36 | 5.35 | 4000 |
| 1730497200 | 5.35 | -0.05 | -0.93 | 5.35 | 5.35 | 5.35 | 11620 |
| 1730410800 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 1201 |
| 1730324400 | 5.35 | 0 | 0.00 | 5.35 | 5.39 | 5.35 | 3400 |
| 1730238000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 500 |
| 1730151600 | 5.35 | -0.03 | -0.56 | 5.35 | 5.35 | 5.35 | 216 |
| 1729892400 | 5.38 | 0.03 | 0.56 | 5.35 | 5.38 | 5.35 | 1200 |
| 1729806000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 2700 |
| 1729719600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 1000 |
| 1729633200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 19100 |
| 1729546800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.3 | 6500 |
| 1729287600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 102 |
| 1729201200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.16 | 7339 |
| 1729114800 | 5.35 | 0.08 | 1.52 | 5.16 | 5.35 | 5.15 | 9004 |
| 1729028400 | 5.2699999 | -0.02 | -0.38 | 5.37 | 5.37 | 5.2699999 | 900 |
| 1728682800 | 5.29 | 0.04 | 0.76 | 5.2699999 | 5.29 | 5.2699999 | 600 |
| 1728596400 | 5.25 | 0.14 | 2.74 | 5.25 | 5.25 | 5.25 | 0 |
| 1728510000 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1728423600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1728337200 | 5.11 | 0.01 | 0.20 | 5.12 | 5.15 | 5.11 | 1233 |
| 1728078000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 78 |
| 1727991600 | 5.1 | -0.05 | -0.97 | 5.16 | 5.16 | 5.1 | 4008 |
| 1727905200 | 5.15 | -0.03 | -0.58 | 5.23 | 5.23 | 5.15 | 867 |
| 1727818800 | 5.18 | -0.07 | -1.33 | 5.23 | 5.23 | 5.18 | 1200 |
| 1727732400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727473200 | 5.25 | 0.15 | 2.94 | 5.1 | 5.25 | 5.1 | 5282 |
| 1727386800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1554 |
| 1727300400 | 5.1 | -0.02 | -0.39 | 5.1 | 5.1 | 5.1 | 100 |
| 1727214000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 89 |
| 1727127600 | 5.12 | -0.27 | -5.01 | 5.08 | 5.16 | 5.08 | 5710 |
| 1726868400 | 5.39 | 0.16 | 3.06 | 5.39 | 5.39 | 5.39 | 1523 |
| 1726782000 | 5.23 | -0.08 | -1.51 | 5.22 | 5.23 | 5.22 | 250 |
| 1726695600 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 4 |
| 1726609200 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1726522800 | 5.3099999 | 0.06 | 1.14 | 5.2 | 5.3099999 | 5.15 | 4100 |
| 1726263600 | 5.25 | 0.1 | 1.94 | 5.17 | 5.25 | 5.17 | 6302 |
| 1726177200 | 5.15 | -0.06 | -1.15 | 5.21 | 5.21 | 5.15 | 1700 |
| 1726090800 | 5.21 | -0.06 | -1.14 | 5.19 | 5.21 | 5.19 | 1604 |
| 1726004400 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1725918000 | 5.2699999 | 0.1 | 1.93 | 5.2699999 | 5.2699999 | 5.2699999 | 500 |
| 1725658800 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1725572400 | 5.17 | -0.14 | -2.64 | 5.0599999 | 5.17 | 5.0599999 | 2400 |
| 1725486000 | 5.3099999 | 0.16 | 3.11 | 5.3099999 | 5.3099999 | 5.3099999 | 500 |
| 1725399600 | 5.15 | -0.08 | -1.53 | 5.15 | 5.15 | 5.15 | 300 |
| 1725054000 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1724967600 | 5.23 | 0.03 | 0.58 | 5.04 | 5.24 | 5.04 | 5625 |
| 1724881200 | 5.2 | 0.1 | 1.96 | 5.1 | 5.2 | 5.1 | 4500 |
| 1724794800 | 5.1 | -0.1 | -1.92 | 5 | 5.1 | 5 | 4364 |
| 1724708400 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 300 |
| 1724449200 | 5.15 | 0.05 | 0.98 | 5.1 | 5.15 | 5.05 | 5769 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
