ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Honey Badger Silver Inc

Honey Badger Silver Inc (TUF)

0.12
0.00
(0.00%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0054.347826086960.1150.1250.11517410.11660809CS
4000.120.1450.11522050.11854931CS
12-0.005-40.1250.1450.09609980.1147746CS
260.061000.060.210.0551035740.12459289CS
520.04500.080.210.051011860.10149791CS
1560.045600.0750.270.025828150.0813597CS
2600.15000.020.270.011939590.07790849CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395728000.120.0054.350.1150.1250.115141007
17394864000.115-0.005-4.170.1150.120.11573500
17394000000.120.0054.350.1150.120.1135386
17393136000.115-0.005-4.170.1150.1150.11529500
17392272000.120.0054.350.120.120.11547818
17389680000.11500.000.1150.1150.11572500
17388816000.11500.000.110.1150.1168500
17387952000.11500.000.1150.1150.11566563
17387088000.1150.0054.550.1150.1150.11513000
17386224000.11-0.005-4.350.1150.1150.1189727
17383632000.11500.000.120.120.11548525
17382768000.11500.000.120.120.115173000
17381904000.11500.000.120.120.11543000
17381040000.115-0.005-4.170.1250.1250.11543500
17380176000.1200.000.1250.130.1235477
17377584000.1200.000.1250.1250.1231000
17376720000.12-0.005-4.000.1250.1250.1235900
17375856000.125-0.005-3.850.1250.1250.12517008
17374992000.13-0.015-10.340.130.130.1320800
17374128000.1450.02520.830.120.1450.1289900
17371536000.120.0054.350.120.120.129500
17370672000.11500.000.1150.1150.1150
17369808000.11500.000.1250.1250.1159999
17368944000.115-0.005-4.170.120.120.11511500
17368080000.12-0.005-4.000.120.120.1211320
17365488000.12500.000.1250.1250.12511500
17364624000.1250.0054.170.120.1250.1252000
17363760000.1200.000.1150.1250.11546000
17362896000.12-0.005-4.000.120.130.1260500
17362032000.1250.0054.170.120.1250.1233000
17359440000.1200.000.120.120.1228000
17358576000.120.019.090.1050.120.10598035
17356848000.1100.000.1050.110.10544001
17355984000.110.0054.760.1050.110.10533078
17353392000.105-0.005-4.550.1050.110.105108383
17350692000.1100.000.110.110.1126160
17349936000.1100.000.1050.110.10537500
17347344000.1100.000.1050.110.10556500
17346480000.1100.000.110.110.113500
17345616000.11-0.005-4.350.120.120.1185000
17344752000.115-0.01-8.000.1150.1150.1152700
17343888000.1250.01513.640.1250.1250.12521700
17341296000.11-0.005-4.350.110.110.1163000
17340432000.115-0.015-11.540.120.120.11597125
17339568000.130.01513.040.120.130.1291205
17338704000.115-0.005-4.170.1150.120.11542562
17337840000.120.0220.000.1150.120.1186000
17335248000.100.000.1050.1050.09185500
17334384000.1-0.015-13.040.110.110.1111128
17333520000.115-0.005-4.170.1150.1150.11536110
17332656000.1200.000.1150.120.11598500
17331792000.120.0054.350.1150.120.11585900
17329200000.11500.000.1150.1150.11579500
17328336000.11500.000.1150.1150.1150
17327472000.11500.000.1150.1150.1153000
17326608000.1150.019.520.1050.1150.105187773
17325744000.105-0.015-12.500.1050.110.105317300
17323152000.12-0.005-4.000.1250.130.1267812
17322288000.125-0.015-10.710.130.130.12534351
17321424000.140.017.690.1350.140.13529100
17320560000.13-0.01-7.140.1350.1350.1328000
17319696000.140.017.690.130.140.1367335

TUF 財務

財務

最近閲覧した銘柄