
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740177600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1740091200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1740004800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1739918400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 90 |
1739572800 | 0.96 | 0.01 | 1.05 | 0.97 | 0.97 | 0.96 | 2000 |
1739486400 | 0.95 | 0.09 | 10.47 | 0.95 | 0.95 | 0.95 | 1000 |
1739400000 | 0.86 | -0.34 | -28.33 | 1.05 | 1.1 | 0.86 | 4794 |
1739313600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1739227200 | 1.2 | -0.08 | -6.25 | 1.27 | 1.27 | 1.2 | 8950 |
1738968000 | 1.28 | -0.01 | -0.78 | 1.27 | 1.28 | 1.27 | 2200 |
1738881600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 50 |
1738795200 | 1.29 | 0.05 | 4.03 | 1.24 | 1.29 | 1.24 | 4973 |
1738708800 | 1.24 | -0.51 | -29.14 | 1.75 | 1.75 | 1.2 | 22750 |
1738622400 | 1.75 | 0.05 | 2.94 | 1.23 | 1.75 | 1.23 | 7299 |
1738363200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1738276800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.65 | 3871 |
1738190400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1738104000 | 1.7 | -0.3 | -15.00 | 2 | 2 | 1.7 | 1009 |
1738017600 | 2 | -0.07 | -3.38 | 2.02 | 2.02 | 2 | 300 |
1737758400 | 2.07 | 0.07 | 3.50 | 2.05 | 2.1 | 2.0099999 | 98036 |
1737672000 | 2 | 0 | 0.00 | 1.85 | 2.05 | 1.85 | 18700 |
1737585600 | 2 | 0 | 0.00 | 1.8 | 2 | 1.8 | 20312 |
1737499200 | 2 | 0.51 | 34.23 | 1.54 | 2.05 | 1.54 | 48329 |
1737412800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1737153600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 250 |
1737067200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 12 |
1736980800 | 1.49 | 0.29 | 24.17 | 1.32 | 1.49 | 1.32 | 2550 |
1736894400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 500 |
1736808000 | 1.2 | 0.08 | 7.14 | 1.2 | 1.2 | 1.2 | 900 |
1736548800 | 1.12 | 0.08 | 7.69 | 1.12 | 1.12 | 1.12 | 100 |
1736462400 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 100 |
1736376000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1736289600 | 1.03 | -0.17 | -14.17 | 1.21 | 1.21 | 1.03 | 4400 |
1736203200 | 1.2 | 0.19 | 18.81 | 1.01 | 1.2 | 1.01 | 1200 |
1735944000 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 160 |
1735857600 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 1873 |
1735684800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 300 |
1735598400 | 1.04 | -0.06 | -5.45 | 1.04 | 1.04 | 1.04 | 425 |
1735339200 | 1.1 | 0.05 | 4.76 | 1.03 | 1.1 | 1.03 | 4900 |
1735080000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1734993600 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 200 |
1734734400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 1525 |
1734648000 | 1.04 | 0.03 | 2.97 | 1.04 | 1.04 | 1.04 | 400 |
1734561600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1734475200 | 1.01 | -0.09 | -8.18 | 1.03 | 1.03 | 1.01 | 1700 |
1734388800 | 1.1 | -0.01 | -0.90 | 1.11 | 1.2 | 1.02 | 5102 |
1734129600 | 1.11 | -0.19 | -14.62 | 1.11 | 1.11 | 1.11 | 300 |
1734043200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 16708 |
1733956800 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 5200 |
1733870400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 13900 |
1733784000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 3600 |
1733524800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 350 |
1733438400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 600 |
1733352000 | 1.3 | -0.03 | -2.26 | 1.31 | 1.31 | 1.3 | 2767 |
1733265600 | 1.33 | 0.02 | 1.53 | 1.3 | 1.33 | 1.3 | 500 |
1733179200 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.3 | 5500 |
1732920000 | 1.3 | 0.13 | 11.11 | 1.3 | 1.44 | 1.3 | 4267 |
1732833600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1732747200 | 1.17 | 0.02 | 1.74 | 1.18 | 1.18 | 1.17 | 2500 |
1732660800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732574400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 54 |
1732315200 | 1.15 | -0.4 | -25.81 | 1.48 | 1.48 | 1.15 | 1050 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約