ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tethys Petroleum Limited

Tethys Petroleum Limited (TPL)

0.96
0.00
(0.00%)
終了 2月22日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401776000.9600.000.960.960.960
17400912000.9600.000.960.960.960
17400048000.9600.000.960.960.960
17399184000.9600.000.960.960.9690
17395728000.960.011.050.970.970.962000
17394864000.950.0910.470.950.950.951000
17394000000.86-0.34-28.331.051.10.864794
17393136001.200.001.21.21.20
17392272001.2-0.08-6.251.271.271.28950
17389680001.28-0.01-0.781.271.281.272200
17388816001.2900.001.291.291.2950
17387952001.290.054.031.241.291.244973
17387088001.24-0.51-29.141.751.751.222750
17386224001.750.052.941.231.751.237299
17383632001.700.001.71.71.70
17382768001.700.001.71.71.653871
17381904001.700.001.71.71.70
17381040001.7-0.3-15.00221.71009
17380176002-0.07-3.382.022.022300
17377584002.070.073.502.052.12.009999998036
1737672000200.001.852.051.8518700
1737585600200.001.821.820312
173749920020.5134.231.542.051.5448329
17374128001.4900.001.491.491.490
17371536001.4900.001.491.491.49250
17370672001.4900.001.491.491.4912
17369808001.490.2924.171.321.491.322550
17368944001.200.001.21.21.2500
17368080001.20.087.141.21.21.2900
17365488001.120.087.691.121.121.12100
17364624001.040.010.971.041.041.04100
17363760001.0300.001.031.031.030
17362896001.03-0.17-14.171.211.211.034400
17362032001.20.1918.811.011.21.011200
17359440001.010.011.001.011.011.01160
17358576001-0.03-2.911111873
17356848001.03-0.01-0.961.041.041.03300
17355984001.04-0.06-5.451.041.041.04425
17353392001.10.054.761.031.11.034900
17350800001.0500.001.051.051.050
17349936001.050.021.941.051.051.05200
17347344001.03-0.01-0.961.031.031.031525
17346480001.040.032.971.041.041.04400
17345616001.0100.001.011.011.010
17344752001.01-0.09-8.181.031.031.011700
17343888001.1-0.01-0.901.111.21.025102
17341296001.11-0.19-14.621.111.111.11300
17340432001.300.001.31.31.316708
17339568001.300.001.351.351.35200
17338704001.300.001.31.31.313900
17337840001.300.001.31.31.33600
17335248001.300.001.31.31.3350
17334384001.300.001.31.31.3600
17333520001.3-0.03-2.261.311.311.32767
17332656001.330.021.531.31.331.3500
17331792001.310.010.771.31.311.35500
17329200001.30.1311.111.31.441.34267
17328336001.1700.001.171.171.170
17327472001.170.021.741.181.181.172500
17326608001.1500.001.151.151.150
17325744001.1500.001.151.151.1554
17323152001.15-0.4-25.811.481.481.151050
Rendering Error

TPL 財務

財務
Rendering Error