ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
City View Green Holdings Inc

City View Green Holdings Inc (CVGR)

0.01
0.00
( 0.00% )
更新日時: 02:04:46

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.01
買値
0.005
売値
0.01
出来高
210,000
0.005 日の範囲 0.01
0.005 52 週間の範囲 0.02
前日終値
0.01
始値
0.005
最終取引時間
02:04:46
平均取引量 (3 か月)
718,110
財務取引量
-
VWAP
-

CVGR 最新ニュース

Covalent Group, Inc. to Report Second Quarter 2005 Results on Thursday, August 11

Covalent Group, Inc. to Report Second Quarter 2005 Results on Thursday, August 11 WAYNE, Pa., Aug. 1 /PRNewswire-FirstCall/ -- Covalent Group, Inc. (NASDAQ: CVGR) today announced that it will...

Covalent Group, Inc. Announces $2.6 Million of New Business Awards

Covalent Group, Inc. Announces $2.6 Million of New Business Awards WAYNE, Pa., Nov. 9 /PRNewswire-FirstCall/ -- Covalent Group, Inc. (NASDAQ: CVGR), a leader in the design, development, and...

Covalent Group Signs $1.0 Million Contract to Study Vaccine Against Plague

Covalent Group Signs $1.0 Million Contract to Study Vaccine Against Plague Company's Third Counter-Bioterrorism Contract WAYNE, Pa., May 5 /PRNewswire-FirstCall/ -- Covalent Group, Inc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0051000.0050.010.0054293280.00882691CS
4000.010.0150.00517226490.01032221CS
12000.010.0150.0057181100.01043869CS
260.0051000.0050.020.0054005080.01044901CS
520.0051000.0050.020.0052281500.01017707CS
156-0.045-81.81818181820.0550.0750.0051747630.01393002CS
260-0.055-84.61538461540.0650.190.0051677940.03888563CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VIBEVibe Growth Corporation
$ 0.21
(110.00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
76k
VTALJustera Health Ltd
$ 0.01
(100.00%)
52.23k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.31k
VLTAVolta Metals Ltd
$ 0.04
(60.00%)
107k
GTTXGeneTether Therapeutics Inc
$ 0.03
(-70.00%)
1.16k
SPFYSpacefy Inc
$ 0.005
(-66.67%)
20k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
10k
TAATTAAT Global Alternatives Inc
$ 0.15
(-40.00%)
7.18k
HWTNHawthorn Resources Corp
$ 0.125
(-35.90%)
89k
SOLSOL Global Investments Corp
$ 0.245
(0.00%)
2M
PKKPeak Fintech Group Inc
$ 0.12
(4.35%)
1.78M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
1.58M
BTCBluesky Digital Assets Corp
$ 0.78
(32.20%)
1.34M
BCBCBC Bud Corporation
$ 0.06
(-14.29%)
1.18M