ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Privatebancorp, Inc.

Privatebancorp, Inc. (PVTB)

60.97
0.00
(0.00%)
終値: 11月5日 6:00AM
60.97
0.00
( 0.00% )
取引時間後: -

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
60.97
買値
60.50
売値
60.90
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
60.97
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

PVTB 最新ニュース

Medidata Solutions Set to Join S&P MidCap 400; McDermott International to Join S&P SmallCap 600

Medidata Solutions Set to Join S&P MidCap 400; McDermott International to Join S&P SmallCap 600 PR Newswire NEW YORK, June 20, 2017 NEW YORK, June 20, 2017 /PRNewswire/ -- S&P...

PrivateBancorp, Inc. Announces Intent to Delist, Deregister and Redeem Debt Securities

PrivateBancorp, Inc. Announces Intent to Delist, Deregister and Redeem Debt Securities PR Newswire CHICAGO, June 12, 2017 CHICAGO, June 12, 2017 /PRNewswire/ -- PrivateBancorp, Inc. (Nasdaq:...

CIBC receives all required regulatory approvals for PrivateBancorp transaction

CIBC receives all required regulatory approvals for PrivateBancorp transaction Closing anticipated on June 23, 2017 PR Newswire TORONTO and CHICAGO, June 8, 2017 TORONTO and CHICAGO, June 8, 2017...

PrivateBancorp Stockholders Approve Acquisition By CIBC

PrivateBancorp Stockholders Approve Acquisition By CIBC Transaction Expected to Close in June 2017 PR Newswire CHICAGO, May 12, 2017 CHICAGO, May 12, 2017 /PRNewswire/ -- PrivateBancorp, Inc...

PrivateBancorp and CIBC Reaffirm Intent to Hold PrivateBancorp Stockholder Meeting on May 12, 2017

PrivateBancorp and CIBC Reaffirm Intent to Hold PrivateBancorp Stockholder Meeting on May 12, 2017 PrivateBancorp Board Unanimously Recommends Stockholders Vote FOR the Transaction PrivateBancorp...

CIBC and PrivateBancorp Announce Increase in Consideration under Amended Merger Agreement

CIBC and PrivateBancorp Announce Increase in Consideration under Amended Merger Agreement Terms Provide Additional US$3.00 Cash; Represent CIBC's Best and Final Offer CIBC to Adjust Next...

PrivateBancorp Reports First Quarter 2017 Earnings

PrivateBancorp Reports First Quarter 2017 Earnings Earnings per share of $0.70 for first quarter 2017, compared to $0.62 for first quarter 2016 and $0.73 for fourth quarter 2016 PR...

CIBC and PrivateBancorp Announce Revised Merger Agreement

CIBC and PrivateBancorp Announce Revised Merger Agreement Revised Terms Reflect 20 percent Increase in Value to PrivateBancorp Stockholders PrivateBancorp Board of Directors Unanimously Approves...

PrivateBancorp Announces New Record Date for Special Meeting of Stockholders

PrivateBancorp Announces New Record Date for Special Meeting of Stockholders PR Newswire CHICAGO, March 6, 2017 CHICAGO, March 6, 2017 /PRNewswire/ -- PrivateBancorp, Inc. (NASDAQ: PVTB...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IDAIT Stamp Inc
US$ 0.3245
(33.21%)
9.52M
BNOXBionomics Ltd
US$ 0.25
(30.73%)
3.38M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 54.8112
(25.45%)
52.26k
ALABAstera Labs Inc
US$ 83.252
(19.67%)
263.24k
QNSTQuinStreet Inc
US$ 23.9999
(18.75%)
6.73k
MQMarqeta Inc
US$ 4.17
(-30.03%)
550.8k
NVTSNavitas Semiconductor Corporation
US$ 2.37
(-9.54%)
170.29k
ABCLAbCellera Biologics Inc
US$ 2.6217
(-8.97%)
67.81k
CRUSCirrus Logic Inc
US$ 101.24
(-8.56%)
36.18k
BOOMDMC Global Inc
US$ 9.00
(-8.54%)
5.74k
IDAIT Stamp Inc
US$ 0.3241
(33.05%)
9.53M
NVDANVIDIA Corporation
US$ 136.70
(0.45%)
3.43M
BNOXBionomics Ltd
US$ 0.2478
(29.58%)
3.38M
ELABElevai Labs Inc
US$ 0.0203
(0.50%)
3.08M
PTONPeloton Interactive Inc
US$ 7.50
(0.00%)
2.05M

PVTB Discussion

投稿を表示