ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sylogist Ltd

Sylogist Ltd (SYZ)

15.33
0.00
(0.00%)
終了 2月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10015.3315.3315.3300CS
40015.3315.3315.3300CS
120015.3315.3315.3300CS
260015.3315.3315.3300CS
520015.3315.3315.3300CS
1560015.3315.3315.3300CS
2605.6458.20433436539.6915.846.16881811.26062078CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174000480015.3300.0015.3315.3315.330
173991840015.3300.0015.3315.3315.330
173957280015.3300.0015.3315.3315.330
173948640015.3300.0015.3315.3315.330
173940000015.3300.0015.3315.3315.330
173931360015.3300.0015.3315.3315.330
173922720015.3300.0015.3315.3315.330
173896800015.3300.0015.3315.3315.330
173888160015.3300.0015.3315.3315.330
173879520015.3300.0015.3315.3315.330
173870880015.3300.0015.3315.3315.330
173862240015.3300.0015.3315.3315.330
173836320015.3300.0015.3315.3315.330
173827680015.3300.0015.3315.3315.330
173819040015.3300.0015.3315.3315.330
173810400015.3300.0015.3315.3315.330
173801760015.3300.0015.3315.3315.330
173775840015.3300.0015.3315.3315.330
173767200015.3300.0015.3315.3315.330
173758560015.3300.0015.3315.3315.330
173749920015.3300.0015.3315.3315.330
173741280015.3300.0015.3315.3315.330
173715360015.3300.0015.3315.3315.330
173706720015.3300.0015.3315.3315.330
173698080015.3300.0015.3315.3315.330
173689440015.3300.0015.3315.3315.330
173680800015.3300.0015.3315.3315.330
173654880015.3300.0015.3315.3315.330
173646240015.3300.0015.3315.3315.330
173637600015.3300.0015.3315.3315.330
173628960015.3300.0015.3315.3315.330
173620320015.3300.0015.3315.3315.330
173594400015.3300.0015.3315.3315.330
173585760015.3300.0015.3315.3315.330
173568480015.3300.0015.3315.3315.330
173559840015.3300.0015.3315.3315.330
173533920015.3300.0015.3315.3315.330
173508000015.3300.0015.3315.3315.330
173499360015.3300.0015.3315.3315.330
173473440015.3300.0015.3315.3315.330
173464800015.3300.0015.3315.3315.330
173456160015.3300.0015.3315.3315.330
173447520015.3300.0015.3315.3315.330
173438880015.3300.0015.3315.3315.330
173412960015.3300.0015.3315.3315.330
173404320015.3300.0015.3315.3315.330
173395680015.3300.0015.3315.3315.330
173387040015.3300.0015.3315.3315.330
173378400015.3300.0015.3315.3315.330
173352480015.3300.0015.3315.3315.330
173343840015.3300.0015.3315.3315.330
173335200015.3300.0015.3315.3315.330
173326560015.3300.0015.3315.3315.330
173317920015.3300.0015.3315.3315.330
173292000015.3300.0015.3315.3315.330
173283360015.3300.0015.3315.3315.330
173274720015.3300.0015.3315.3315.330
173266080015.3300.0015.3315.3315.330
173257440015.3300.0015.3315.3315.330
173231520015.3300.0015.3315.3315.330
173222880015.3300.0015.3315.3315.330
173214240015.3300.0015.3315.3315.330

最近閲覧した銘柄

Delayed Upgrade Clock