Seasif Exploration Inc【SAF.H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.01	0.005	101756	0.00500983	CS
4	0	0	0.005	0.01	0.005	720126	0.00504032	CS
12	0	0	0.005	0.01	0.005	370427	0.00513874	CS
26	-0.005	-50	0.01	0.05	0.005	245557	0.00652474	CS
52	-0.005	-50	0.01	0.05	0.005	245557	0.00652474	CS
156	-0.005	-50	0.01	0.05	0.005	245557	0.00652474	CS
260	-0.005	-50	0.01	0.05	0.005	245557	0.00652474	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782423600	0.01	0.005	100.00	0.01	0.01	0.01	1000
1782337200	0.005	0	0.00	0.005	0.005	0.005	0
1782250800	0.005	0	0.00	0.005	0.005	0.005	500000
1782164400	0.005	0	0.00	0.005	0.005	0.005	7782
1781905200	0.005	0	0.00	0.005	0.005	0.005	0
1781818800	0.005	0	0.00	0.005	0.005	0.005	0
1781732400	0.005	0	0.00	0.005	0.005	0.005	0
1781646000	0.005	-0.005	-50.00	0.005	0.005	0.005	502089
1781559600	0.01	0	0.00	0.01	0.01	0.01	14997
1781300400	0.01	0	0.00	0.01	0.01	0.01	0
1781214000	0.01	0	0.00	0.01	0.01	0.01	0
1781127600	0.01	0	0.00	0.01	0.01	0.01	0
1781041200	0.01	0	0.00	0.01	0.01	0.01	140
1780954800	0.01	0.005	100.00	0.01	0.01	0.01	100008
1780695600	0.005	0	0.00	0.005	0.005	0.005	506
1780609200	0.005	0	0.00	0.005	0.005	0.005	6999000
1780522800	0.005	0	0.00	0.005	0.005	0.005	6277000
1780436400	0.005	0	0.00	0.005	0.005	0.005	0
1780350000	0.005	0	0.00	0.005	0.005	0.005	0
1780090800	0.005	0	0.00	0.005	0.005	0.005	0
1780004400	0.005	0	0.00	0.005	0.005	0.005	0
1779918000	0.005	0	0.00	0.005	0.005	0.005	0
1779831600	0.005	0	0.00	0.005	0.005	0.005	277915
1779745200	0.005	0	0.00	0.005	0.005	0.005	0
1779486000	0.005	0	0.00	0.005	0.005	0.005	0
1779399600	0.005	0	0.00	0.005	0.005	0.005	0
1779313200	0.005	0	0.00	0.005	0.005	0.005	0
1779226800	0.005	0	0.00	0.005	0.005	0.005	469500
1778881200	0.005	0	0.00	0.005	0.005	0.005	1906500
1778794800	0.005	0	0.00	0.005	0.005	0.005	500000
1778708400	0.005	0	0.00	0.005	0.005	0.005	4500
1778622000	0.005	0	0.00	0.005	0.005	0.005	27000
1778535600	0.005	0	0.00	0.005	0.005	0.005	0
1778276400	0.005	0	0.00	0.005	0.005	0.005	300000
1778190000	0.005	0	0.00	0.005	0.005	0.005	500000
1778103600	0.005	0	0.00	0.005	0.005	0.005	0
1778017200	0.005	-0.005	-50.00	0.005	0.005	0.005	17000
1777930800	0.01	0.005	100.00	0.01	0.01	0.005	429000
1777671600	0.005	0	0.00	0.005	0.005	0.005	0
1777585200	0.005	0	0.00	0.005	0.005	0.005	200000
1777498800	0.005	0	0.00	0.005	0.005	0.005	200550
1777412400	0.005	0	0.00	0.005	0.005	0.005	130000
1777326000	0.005	0	0.00	0.005	0.005	0.005	0
1777066800	0.005	0	0.00	0.005	0.005	0.005	0
1776980400	0.005	0	0.00	0.005	0.005	0.005	57000
1776894000	0.005	-0.005	-50.00	0.005	0.005	0.005	850100
1776807600	0.01	0	0.00	0.01	0.01	0.01	0
1776721200	0.01	0	0.00	0.01	0.01	0.01	0
1776462000	0.01	0	0.00	0.01	0.01	0.01	0
1776375600	0.01	0	0.00	0.01	0.01	0.01	50000
1776289200	0.01	0.005	100.00	0.01	0.01	0.01	1000
1776202800	0.005	0	0.00	0.005	0.005	0.005	0
1776116400	0.005	0	0.00	0.005	0.005	0.005	610200
1775857200	0.005	0	0.00	0.005	0.005	0.005	537000
1775770800	0.005	0	0.00	0.005	0.005	0.005	0
1775684400	0.005	0	0.00	0.005	0.005	0.005	0
1775598000	0.005	0	0.00	0.005	0.005	0.005	0
1775511600	0.005	0	0.00	0.005	0.005	0.005	15000
1775166000	0.005	0	0.00	0.005	0.005	0.005	0
1775079600	0.005	0	0.00	0.005	0.005	0.005	0
1774993200	0.005	0	0.00	0.005	0.005	0.005	0
1774906800	0.005	0	0.00	0.005	0.005	0.005	0
1774647600	0.005	0	0.00	0.005	0.005	0.005	655000
1774561200	0.005	0	0.00	0.005	0.005	0.005	0