ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Biosyent Inc

Biosyent Inc (RX)

11.07
-0.03
(-0.27%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.070.6363636363641111.1910.92296811.06764099CS
4-0.07-0.62836624775611.1411.1910.92447211.03420934CS
12-0.05-0.4496402877711.1212.1310.76443011.14486834CS
260.87.7896786757510.2712.1310603711.09860895CS
522.5630.08225616928.5112.138.24645310.06482811CS
1562.9636.49815043168.1112.136.2450468.77084696CS
2605.55100.5434782615.5212.133.1370087.23134186CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043680011.10.010.0911.0911.1911.095000
174017760011.09-0.01-0.0911.0611.1113142
174009120011.10.060.5411.0511.111.051686
174000480011.040.040.361111.05111312
17399184001100.001111.110.923701
173957280011-0.1-0.9011.111.1111182
173948640011.10.050.4511.0511.111.05970
173940000011.05-0.05-0.4511.111.111.032810
173931360011.100.0011.111.111.11800
173922720011.100.0011.111.111.11204
173896800011.10.010.0911.111.111.052228
173888160011.09-0.01-0.0911.0911.0910.992045
173879520011.10.10.9110.9811.110.986535
1738708800110.040.3610.9611.0410.961550
173862240010.96-0.04-0.3611.0511.1210.963807
1738363200110.020.1810.981110.9824163
173827680010.98-0.02-0.1811.0411.110.9811023
173819040011-0.1-0.9011.0911.09114040
173810400011.10.050.4511.1411.1411.026775
173801760011.05-0.02-0.1811.0711.1511.018284
173775840011.070.070.6411.0811.111.077176
1737672000110.121.1010.8911.1210.8638644
173758560010.880.040.3710.9310.9310.842125
173749920010.84-0.23-2.0811.0711.0710.843852
173741280011.070.181.6511.0711.0711.07655
173715360010.890.040.3710.8310.8910.832580
173706720010.8500.0010.8710.8710.795846
173698080010.85-0.01-0.0910.861110.763775
173689440010.86-0.34-3.0411.0711.1510.865180
173680800011.20.030.2711.1111.2113200
173654880011.17-0.26-2.2711.4311.4311.174504
173646240011.4300.0011.4311.4311.43100
173637600011.430.171.5111.4311.4311.43730
173628960011.260.080.7211.2611.511.266045
173620320011.180.020.1811.2411.511.15639
173594400011.1600.0011.1611.1611.1675
173585760011.160.161.4511.1511.1611.154007
173568480011-0.35-3.0811.4411.45116223
173559840011.35-0.25-2.1611.3611.4211.352055
173533920011.60.050.4311.7211.7211.6314
173506920011.55-0.1-0.8611.7111.7111.552982
173499360011.65-0.09-0.7711.7511.7611.35376
173473440011.740.10.8611.6211.8411.622953
173464800011.6400.0011.6411.6411.640
173456160011.64-0.11-0.9411.9412.0111.645736
173447520011.75-0.14-1.1812.1312.1311.565506
173438880011.89-0.09-0.751212.0411.892214
173412960011.980.373.1911.3211.9811.321511
173404320011.61-0.09-0.7711.5711.6111.576713
173395680011.70.070.6011.4711.711.474286
173387040011.63-0.02-0.1711.4511.6311.45315
173378400011.650.32.6411.4811.6511.392176
173352480011.350.353.1811.2811.3511.241902
173343840011-0.25-2.2211.2511.29114949
173335200011.25-0.08-0.7111.1111.2511.113326
173326560011.33-0.02-0.1811.1211.3311.112131
173317920011.350.090.8011.2611.3711.261731
173292000011.26-0.12-1.0511.2911.2911.26266
173283360011.38-0.13-1.1311.3911.3911.381000
173274720011.51-0.01-0.0911.311.5111.151718
173266080011.52-0.18-1.5411.5211.5211.52395
173257440011.70.454.0011.0111.711.015017
Rendering Error

RX 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock