ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
RT Minerals Corp

RT Minerals Corp (RTM)

0.025
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0250.0250.02530000.025CS
4-0.025-500.050.050.025310230.0324946CS
12-0.03-54.54545454550.0550.0650.025233340.04488946CS
26-0.035-58.33333333330.060.090.025265320.05669905CS
52-0.085-77.27272727270.110.1150.025246600.06118821CS
156-0.155-86.11111111110.180.230.015235730.05720814CS
260-0.05-66.66666666670.0750.230.005407800.04409504CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17831148000.02500.000.0250.0250.0250
17830284000.02500.000.0250.0250.0250
17828556000.02500.000.0250.0250.0250
17827692000.025-0.005-16.670.0250.0250.02512000
17825100000.0300.000.030.030.0325500
17824236000.03-0.01-25.000.0350.0350.03399420
17823372000.0400.000.040.040.043000
17822508000.0400.000.040.040.040
17821644000.0400.000.040.040.040
17819052000.0400.000.040.040.040
17818188000.0400.000.040.040.0414000
17817324000.04-0.01-20.000.050.050.04135000
17816460000.0500.000.050.050.0521
17815596000.0500.000.050.050.050
17813004000.0500.000.050.050.050
17812140000.0500.000.050.050.050
17811276000.0500.000.050.050.050
17810412000.0500.000.050.050.05500
17809548000.0500.000.050.050.050
17806956000.0500.000.050.050.050
17806092000.05-0.005-9.090.0550.0550.05190000
17805228000.05500.000.0550.0550.0550
17804364000.05500.000.0550.0550.0550
17803500000.05500.000.0550.0550.055450
17800908000.05500.000.0550.0550.0550
17800044000.05500.000.0550.0550.0550
17799180000.05500.000.0550.0550.0550
17798316000.05500.000.0550.0550.0550
17797452000.05500.000.0550.0550.0557
17794860000.05500.000.0550.0550.0550
17793996000.05500.000.0550.0550.0550
17793132000.05500.000.0550.0550.0557071
17792268000.055-0.01-15.380.060.060.055270000
17788812000.06500.000.0650.0650.065230
17787948000.0650.0118.180.060.0650.0653000
17787084000.05500.000.060.060.055242000
17786220000.05500.000.0550.0550.0550
17785356000.05500.000.0550.0550.0550
17782764000.05500.000.0550.0550.0550
17781900000.05500.000.0550.0550.0550
17781036000.05500.000.0550.0550.0550
17780172000.05500.000.0550.0550.0550
17779308000.05500.000.0550.0550.0551171
17776716000.05500.000.0550.0550.0550
17775852000.05500.000.0550.0550.0550
17774988000.05500.000.0550.0550.0550
17774124000.05500.000.0550.0550.0550
17773260000.05500.000.0550.0550.0550
17770668000.05500.000.0550.0550.0550
17769804000.05500.000.0550.0550.0550
17768940000.05500.000.0550.0550.0550
17768076000.05500.000.0550.0550.0550
17767212000.05500.000.0550.0550.0550
17764620000.05500.000.0550.0550.0550
17763756000.05500.000.0550.0550.0550
17762892000.05500.000.0550.0550.0550
17762028000.05500.000.0550.0550.0550
17761164000.05500.000.0550.0550.0550
17758572000.05500.000.0550.0550.0550
17757708000.05500.000.0550.0550.0550
17756844000.05500.000.0550.0550.0550
17755980000.05500.000.0550.0550.055200
17755116000.05500.000.0550.0550.05565

最近閲覧した銘柄

Delayed Upgrade Clock