ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Red Pine Exploration Inc

Red Pine Exploration Inc (RPX)

0.11
0.00
(0.00%)
終了 12月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-4.347826086960.1150.1150.1054280380.11099732CS
4-0.005-4.347826086960.1150.1250.1052132440.11414782CS
12-0.01-8.333333333330.120.160.1052484030.12942458CS
260.0222.22222222220.090.160.072735790.11017494CS
52-0.1-47.6190476190.210.250.073245930.11470897CS
156-0.41-78.84615384620.520.620.072043450.18444452CS
2600.075214.2857142860.0350.850.0152434400.16380682CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17350692000.1100.000.110.110.11231800
17349936000.1100.000.110.110.111043800
17347344000.1100.000.110.110.105235500
17346480000.11-0.005-4.350.1150.1150.11434000
17345616000.11500.000.1150.1150.11550392
17344752000.11500.000.1150.1150.11376500
17343888000.11500.000.1150.120.105591095
17341296000.115-0.005-4.170.120.120.115129296
17340432000.1200.000.120.120.1212500
17339568000.1200.000.120.120.121500
17338704000.1200.000.120.120.12104991
17337840000.1200.000.120.120.12157000
17335248000.1200.000.120.120.12139800
17334384000.1200.000.120.1250.1291500
17333520000.12-0.005-4.000.120.120.12153000
17332656000.12500.000.120.1250.121560
17331792000.12500.000.1250.1250.12525000
17329200000.12500.000.120.1250.1257000
17328336000.1250.018.700.120.1250.1279500
17327472000.11500.000.1150.120.115536347
17326608000.11500.000.1150.1150.11544600
17325744000.11500.000.1150.1150.11564706
17323152000.11500.000.1150.1150.11517335
17322288000.11500.000.1150.1150.105506213
17321424000.115-0.005-4.170.120.120.115422381
17320560000.12-0.01-7.690.1250.1250.12533000
17319696000.130.0054.000.130.130.1310000
17317104000.125-0.005-3.850.1250.130.12556000
17316240000.1300.000.130.130.1376100
17315376000.130.0054.000.1250.1350.125344200
17314512000.1250.0054.170.120.1250.115366600
17313648000.12-0.005-4.000.1250.1250.12297000
17311056000.125-0.005-3.850.1350.1350.12525000
17310192000.1300.000.130.130.125149760
17309328000.1300.000.120.130.12579972
17308464000.130.018.330.1250.130.125188472
17307600000.12-0.005-4.000.130.130.12282750
17304972000.12500.000.130.130.12571690
17304108000.125-0.01-7.410.1350.1350.12255890
17303244000.13500.000.1350.1350.1345025
17302380000.135-0.005-3.570.1350.1350.13564000
17301516000.14-0.01-6.670.150.150.14324037
17298924000.15-0.005-3.230.1550.1550.15377400
17298060000.15500.000.1550.1550.1550
17297196000.155-0.005-3.130.1550.1550.155101500
17296332000.160.0053.230.1550.160.15565500
17295468000.1550.0053.330.1550.160.155126937
17292876000.1500.000.1450.1550.145186112
17292012000.150.0053.450.150.160.145536674
17291148000.14500.000.1450.1450.145112305
17290284000.14500.000.140.1450.14112768
17286828000.1450.0053.570.140.1450.1476776
17285964000.1400.000.140.140.14234800
17285100000.14-0.005-3.450.1450.1450.14241000
17284236000.145-0.01-6.450.150.150.14558940
17283372000.1550.0053.330.1450.1550.145190703
17280780000.150.01511.110.140.150.135678613
17279916000.135-0.02-12.900.1550.1550.135311825
17279052000.1550.0214.810.130.1550.13965444
17278188000.1350.0217.390.120.1350.12833477
17277324000.115-0.005-4.170.120.120.11559741
17274732000.12-0.01-7.690.120.1250.12102357
17273868000.130.0054.000.130.130.12597500
17273004000.12500.000.1250.1250.12528000

最近閲覧した銘柄

Delayed Upgrade Clock