ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roland Mineral Enterprises Corp

Roland Mineral Enterprises Corp (RME)

0.29
-0.03
(-9.38%)
終了 6月10日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-9.3750.320.320.29370.32CS
4-0.05-14.70588235290.340.3750.2914190.36718555CS
120.09548.71794871790.1950.3750.1650290.27793622CS
260.06528.88888888890.2250.3750.1625910.27331592CS
520.1493.33333333330.150.3750.1530860.25268924CS
1560.1493.33333333330.150.3750.1530860.25268924CS
2600.1493.33333333330.150.3750.1530860.25268924CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17810412000.29-0.03-9.380.290.290.292013
17809548000.3200.000.320.320.320
17806956000.3200.000.320.320.320
17806092000.3200.000.320.320.32187
17805228000.3200.000.320.320.320
17804364000.3200.000.320.320.320
17803500000.3200.000.320.320.320
17800908000.32-0.055-14.670.320.320.32781
17800044000.37500.000.3750.3750.3750
17799180000.37500.000.3750.3750.3750
17798316000.37500.000.3750.3750.3750
17797452000.3750.03510.290.340.3750.3421500
17794860000.3400.000.340.340.340
17793996000.3400.000.340.340.340
17793132000.3400.000.340.340.341000
17792268000.3400.000.340.340.340
17788812000.3400.000.340.340.341500
17787948000.3400.000.340.340.340
17787084000.3400.000.340.340.340
17786220000.340.026.250.340.340.342000
17785356000.3200.000.320.320.3282
17782764000.3200.000.320.320.320
17781900000.3200.000.320.320.320
17781036000.3200.000.320.320.320
17780172000.320.013.230.310.320.3126444
17779308000.3100.000.310.310.310
17776716000.3100.000.310.310.310
17775852000.3100.000.310.310.310
17774988000.310.0155.080.230.310.2310167
17774124000.29500.000.2950.2950.2950
17773260000.29500.000.2950.2950.2950
17770668000.2950.027.270.2950.2950.29510000
17769804000.27500.000.2750.2750.2750
17768940000.2750.04519.570.270.2750.2715000
17768076000.2300.000.230.230.230
17767212000.2300.000.230.230.23250
17764620000.23-0.01-4.170.230.230.2342002
17763756000.240.0314.290.250.270.2450500
17762892000.2100.000.210.210.210
17762028000.2100.000.210.210.21382
17761164000.2100.000.210.210.210
17758572000.2100.000.210.210.210
17757708000.21-0.01-4.550.210.210.211500
17756844000.22-0.05-18.520.230.230.224800
17755980000.2700.000.270.270.270
17755116000.2700.000.270.270.270
17751660000.27-0.015-5.260.270.270.273200
17750796000.2849999-0.015-5.000.290.290.28499997330
17749932000.30.0311.110.280.30.2810500
17749068000.27-0.025-8.470.2950.2950.259694
17746476000.2950.13584.380.220.2950.2264515
17745612000.1600.000.160.160.160
17744748000.1600.000.160.160.1611
17743884000.16-0.01-5.880.160.160.16700
17743020000.1700.000.170.170.170
17740428000.1700.000.170.170.170
17739564000.1700.000.170.170.173500
17738700000.17-0.025-12.820.170.170.174155
17737836000.19500.000.1950.1950.1950
17736972000.19500.000.1950.1950.1950
17734380000.1950.02514.710.1950.1950.195711
17733516000.1700.000.170.170.170
17732652000.1700.000.170.170.170
17731788000.1700.000.170.170.175