ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.16
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-5.882352941180.170.170.14319180.16385933CS
40.01510.34482758620.1450.1950.13222410.15365183CS
12000.160.1950.1292750.13462465CS
26-0.085-34.6938775510.2450.30.1279190.16917318CS
520.0053.225806451610.1550.450.1283990.22773343CS
1560.07588.23529411760.0850.450.015529380.07238269CS
2600.06600.10.450.015713260.12512833CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399184000.16-0.005-3.030.140.160.1429126
17395728000.16500.000.1650.1650.1650
17394864000.16500.000.1650.1650.1654545
17394000000.1650.0322.220.170.170.16594000
17393136000.135-0.005-3.570.140.140.13511000
17392272000.1400.000.140.140.140
17389680000.1400.000.140.140.14200
17388816000.14-0.01-6.670.140.160.1424153
17387952000.15-0.015-9.090.160.160.1550920
17387088000.1650.0053.130.160.1950.1652000
17386224000.160.016.670.150.160.1516555
17383632000.150.017.140.150.150.156454
17382768000.1400.000.190.190.141378
17381904000.1400.000.140.140.140
17381040000.1400.000.140.140.145000
17380176000.14-0.02-12.500.140.140.1497100
17377584000.160.0323.080.150.160.1529153
17376720000.13-0.015-10.340.130.130.131000
17375856000.14500.000.1450.1450.1450
17374992000.1450.0053.570.1450.1450.14531500
17374128000.1400.000.140.140.140
17371536000.1400.000.140.140.142000
17370672000.1400.000.140.140.140
17369808000.14-0.01-6.670.140.140.142354
17368944000.150.017.140.150.150.153500
17368080000.14-0.005-3.450.140.140.146000
17365488000.14500.000.1450.1450.1450
17364624000.1450.017.410.1450.150.1454263
17363760000.135-0.015-10.000.150.150.13544110
17362896000.1500.000.150.150.152500
17362032000.1500.000.160.160.1511500
17359440000.1500.000.150.150.1512000
17358576000.150.017.140.140.1550.1420088
17356848000.140.017.690.130.140.1346010
17355984000.1300.000.120.130.1236400
17353392000.13-0.01-7.140.130.140.1356766
17350800000.1400.000.140.140.140
17349936000.140.017.690.150.150.1465672
17347344000.130.0218.180.120.130.1225049
17346480000.1100.000.110.110.110
17345616000.1100.000.1050.110.10557500
17344752000.11-0.005-4.350.110.110.1123910
17343888000.115-0.005-4.170.120.120.115132000
17341296000.1200.000.120.120.1261444
17340432000.1200.000.130.130.1223022
17339568000.12-0.01-7.690.1250.1250.1246100
17338704000.1300.000.130.130.135000
17337840000.1300.000.130.130.125195500
17335248000.13-0.005-3.700.1350.1350.1359379
17334384000.135-0.005-3.570.1450.1450.13536596
17333520000.14-0.005-3.450.140.140.142000
17332656000.1450.0216.000.160.160.14523016
17331792000.125-0.035-21.880.150.150.12520640
17329200000.1600.000.160.160.16200
17328336000.1600.000.160.160.160
17327472000.1600.000.160.1650.1631500
17326608000.16-0.005-3.030.160.160.1620000
17325744000.1650.0053.130.160.1650.1660864
17323152000.16-0.005-3.030.160.160.1650500
17322288000.16500.000.1650.1650.1650
17321424000.16500.000.1650.1650.1650
17320560000.16500.000.1650.1650.165761

REX 財務

財務

最近閲覧した銘柄