ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Quetzal Copper Corp

Quetzal Copper Corp (Q)

0.09
-0.005
( -5.26% )
更新日時: 00:00:14
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-250.120.120.09464380.10307939CS
4-0.03-250.120.150.09334240.11831901CS
12-0.07-43.750.160.180.09195240.11949818CS
260.0055.882352941180.0850.1850.08265940.12700015CS
52-0.11-550.20.270.08255180.15352898CS
156-0.11-550.20.270.08255180.15352898CS
260-0.11-550.20.270.08255180.15352898CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17405232000.095-0.005-5.000.10.10.0969500
17404368000.1-0.005-4.760.1050.1050.188189
17401776000.105-0.015-12.500.120.120.10528500
17400912000.1200.000.120.120.122500
17400048000.1200.000.120.120.1243500
17399184000.1200.000.120.120.123000
17395728000.1200.000.120.120.11524000
17394864000.120.0054.350.1150.120.11515500
17394000000.115-0.015-11.540.1250.1250.1115500
17393136000.1300.000.130.130.139100
17392272000.13-0.02-13.330.140.140.1364000
17389680000.1500.000.150.150.1546000
17388816000.150.0325.000.140.150.1329509
17387952000.120.0054.350.120.130.1282000
17387088000.115-0.005-4.170.120.120.11511500
17386224000.1200.000.120.120.1261750
17383632000.1200.000.120.120.10531000
17382768000.1200.000.120.120.125000
17381904000.1200.000.120.120.125000
17381040000.1200.000.130.130.1247166
17380176000.1200.000.120.120.122000
17377584000.1200.000.120.120.1239
17376720000.120.019.090.120.120.122000
17375856000.1100.000.110.110.110
17374992000.11-0.01-8.330.110.110.1150000
17374128000.120.019.090.120.120.1220000
17371536000.1100.000.110.110.1120
17370672000.1100.000.110.110.1122000
17369808000.1100.000.110.110.1110014
17368944000.1100.000.110.110.111500
17368080000.1100.000.110.110.118500
17365488000.1100.000.110.110.11200
17364624000.11-0.01-8.330.120.120.1176000
17363760000.12-0.02-14.290.130.130.1265408
17362896000.1400.000.140.140.140
17362032000.1400.000.140.140.142000
17359440000.1400.000.140.140.140
17358576000.1400.000.140.140.144000
17356848000.14-0.01-6.670.150.150.142000
17355984000.1500.000.150.150.150
17353392000.1500.000.150.150.150
17350800000.1500.000.150.150.150
17349936000.1500.000.150.150.150
17347344000.150.0325.000.110.150.1149000
17346480000.12-0.01-7.690.150.150.151500
17345616000.13-0.01-7.140.130.130.13600
17344752000.1400.000.140.140.14100
17343888000.140.017.690.140.140.147000
17341296000.13-0.02-13.330.150.150.135500
17340432000.1500.000.150.150.150
17339568000.1500.000.150.150.151500
17338704000.150.017.140.150.150.151500
17337840000.14-0.01-6.670.140.140.142000
17335248000.15-0.01-6.250.160.160.154000
17334384000.1600.000.180.180.163000
17333520000.1600.000.160.160.16200
17332656000.160.016.670.160.160.161500
17331792000.15-0.01-6.250.160.180.1338055
17329200000.1600.000.160.160.160
17328336000.160.0433.330.120.160.1212000
17327472000.12-0.02-14.290.130.130.09362265
17326608000.140.0216.670.130.140.1325000

Q 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock