Sun Peak Metals Corp【PEAK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	0.43	-0.02	-4.44	0.43	0.43	0.43	782
1781818800	0.45	0.025	5.88	0.43	0.46	0.43	15515
1781732400	0.425	-0.005	-1.16	0.435	0.475	0.425	70600
1781646000	0.43	-0.01	-2.27	0.425	0.455	0.425	24453
1781559600	0.44	0.005	1.15	0.455	0.455	0.44	26436
1781300400	0.435	0	0.00	0.45	0.46	0.435	25517
1781214000	0.435	0.0250001	6.10	0.4099999	0.435	0.4099999	26500
1781127600	0.4099999	0	0.00	0.4099999	0.45	0.4099999	54549
1781041200	0.4099999	0	0.00	0.415	0.42	0.4099999	11822
1780954800	0.4099999	0	0.00	0.405	0.425	0.405	59068
1780695600	0.4099999	-0.005	-1.20	0.42	0.42	0.4099999	86686
1780609200	0.415	0.0050001	1.22	0.415	0.42	0.415	16500
1780522800	0.4099999	-0.02	-4.65	0.42	0.43	0.4099999	52600
1780436400	0.43	-0.02	-4.44	0.45	0.45	0.43	34827
1780350000	0.45	-0.01	-2.17	0.46	0.46	0.45	16050
1780090800	0.46	-0.005	-1.08	0.48	0.5	0.46	126000
1780004400	0.465	-0.005	-1.06	0.47	0.47	0.465	1000
1779918000	0.47	0	0.00	0.47	0.47	0.47	1000
1779831600	0.47	-0.02	-4.08	0.5	0.5	0.47	23704
1779745200	0.49	0	0.00	0.49	0.49	0.49	1080
1779486000	0.49	0.005	1.03	0.49	0.49	0.485	57450
1779399600	0.485	0.015	3.19	0.47	0.485	0.47	25945
1779313200	0.47	0.015	3.30	0.46	0.48	0.46	40000
1779226800	0.455	0	0.00	0.455	0.455	0.455	1
1778881200	0.455	-0.015	-3.19	0.455	0.455	0.44	38500
1778794800	0.47	0	0.00	0.47	0.51	0.455	292000
1778708400	0.47	-0.005	-1.05	0.48	0.49	0.47	19650
1778622000	0.475	0.005	1.06	0.48	0.48	0.47	18400
1778535600	0.47	0	0.00	0.47	0.48	0.47	56843
1778276400	0.47	0.045	10.59	0.43	0.485	0.43	275500
1778190000	0.425	0.02	4.94	0.4099999	0.435	0.4099999	24500
1778103600	0.405	0.005	1.25	0.4	0.45	0.4	65500
1778017200	0.4	0	0.00	0.375	0.4	0.365	90500
1777930800	0.4	0.04	11.11	0.36	0.4	0.36	211022
1777671600	0.36	0	0.00	0.36	0.38	0.36	219695
1777585200	0.36	-0.005	-1.37	0.36	0.37	0.36	21602
1777498800	0.365	0	0.00	0.37	0.37	0.365	13515
1777412400	0.365	-0.005	-1.35	0.37	0.37	0.36	49500
1777326000	0.37	-0.01	-2.63	0.37	0.37	0.37	658
1777066800	0.38	0	0.00	0.38	0.38	0.38	0
1776980400	0.38	0	0.00	0.385	0.39	0.38	58799
1776894000	0.38	-0.005	-1.30	0.385	0.385	0.38	10500
1776807600	0.385	-0.025	-6.10	0.4099999	0.4099999	0.385	73514
1776721200	0.4099999	0	0.00	0.405	0.4099999	0.395	36476
1776462000	0.4099999	-0.005	-1.20	0.42	0.42	0.4099999	22831
1776375600	0.415	0.02	5.06	0.405	0.415	0.405	35500
1776289200	0.395	-0.005	-1.25	0.4	0.405	0.395	6100
1776202800	0.4	0.005	1.27	0.4	0.4	0.4	7395
1776116400	0.395	-0.025	-5.95	0.415	0.42	0.39	89600
1775857200	0.42	0.0100001	2.44	0.415	0.435	0.415	46700
1775770800	0.4099999	-0.02	-4.65	0.39	0.42	0.39	18317
1775684400	0.43	0.03	7.50	0.42	0.455	0.42	198990
1775598000	0.4	0.02	5.26	0.38	0.415	0.38	128170
1775511600	0.38	-0.04	-9.52	0.4	0.4	0.38	66000
1775166000	0.42	0.04	10.53	0.37	0.42	0.37	318557
1775079600	0.38	-0.01	-2.56	0.385	0.385	0.38	34500
1774993200	0.39	0.02	5.41	0.375	0.39	0.375	39400
1774906800	0.37	-0.02	-5.13	0.375	0.38	0.37	18423
1774647600	0.39	0.015	4.00	0.38	0.39	0.37	110500
1774561200	0.375	-0.005	-1.32	0.38	0.38	0.375	34150
1774474800	0.38	0.01	2.70	0.38	0.38	0.38	32000
1774388400	0.37	0.005	1.37	0.37	0.38	0.37	75275
1774302000	0.365	-0.01	-2.67	0.37	0.37	0.3449999	284947