ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ongold Resources Ltd

Ongold Resources Ltd (ONAU)

0.79
-0.01
(-1.25%)
終了 1月27日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.79
買値
0.78
売値
0.79
出来高
16,500
0.75 日の範囲 0.79
0.435 52 週間の範囲 1.05
前日終値
0.80
始値
0.79
最終取引時間
平均取引量 (3 か月)
22,540
財務取引量
-
VWAP
-

ONAU 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.08-9.195402298850.870.870.7578000.78794877CS
40.1523.43750.640.90.64134950.80426328CS
120.29580.50.90.435225400.61487262CS
260.2443.63636363640.550.90.435126910.59916634CS
520.2649.05660377360.531.050.435129360.60768733CS
1560.2649.05660377360.531.050.435129360.60768733CS
2600.2649.05660377360.531.050.435129360.60768733CS

ONAU - Frequently Asked Questions (FAQ)

What is the current Ongold Resources share price?
The current share price of Ongold Resources is $ 0.79
What is the 1 year trading range for Ongold Resources share price?
Ongold Resources has traded in the range of $ 0.435 to $ 1.05 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M