ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nexus Real Estate Investment Trust

Nexus Real Estate Investment Trust (NXR.UN)

2.09
0.00
(0.00%)
終了 11月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17323152002.0900.002.092.092.090
17322288002.0900.002.092.092.090
17321424002.0900.002.092.092.090
17320560002.0900.002.092.092.090
17319696002.0900.002.092.092.090
17317104002.0900.002.092.092.090
17316240002.0900.002.092.092.090
17315376002.0900.002.092.092.090
17314512002.0900.002.092.092.090
17313648002.0900.002.092.092.090
17311056002.0900.002.092.092.090
17310192002.0900.002.092.092.090
17309328002.0900.002.092.092.090
17308464002.0900.002.092.092.090
17307600002.0900.002.092.092.090
17304972002.0900.002.092.092.090
17304108002.0900.002.092.092.090
17303244002.0900.002.092.092.090
17302380002.0900.002.092.092.090
17301516002.0900.002.092.092.090
17298924002.0900.002.092.092.090
17298060002.0900.002.092.092.090
17297196002.0900.002.092.092.090
17296332002.0900.002.092.092.090
17295468002.0900.002.092.092.090
17292876002.0900.002.092.092.090
17292012002.0900.002.092.092.090
17291148002.0900.002.092.092.090
17290284002.0900.002.092.092.090
17286828002.0900.002.092.092.090
17285964002.0900.002.092.092.090
17285100002.0900.002.092.092.090
17284236002.0900.002.092.092.090
17283372002.0900.002.092.092.090
17280780002.0900.002.092.092.090
17279916002.0900.002.092.092.090
17279052002.0900.002.092.092.090
17278188002.0900.002.092.092.090
17277324002.0900.002.092.092.090
17274732002.0900.002.092.092.090
17273868002.0900.002.092.092.090
17273004002.0900.002.092.092.090
17272140002.0900.002.092.092.090
17271276002.0900.002.092.092.090
17268684002.0900.002.092.092.090
17267820002.0900.002.092.092.090
17266956002.0900.002.092.092.090
17266092002.0900.002.092.092.090
17265228002.0900.002.092.092.090
17262636002.0900.002.092.092.090
17261772002.0900.002.092.092.090
17260908002.0900.002.092.092.090
17260044002.0900.002.092.092.090
17259180002.0900.002.092.092.090
17256588002.0900.002.092.092.090
17255724002.0900.002.092.092.090
17254860002.0900.002.092.092.090
17253996002.0900.002.092.092.090
17250540002.0900.002.092.092.090
17249676002.0900.002.092.092.090
17248812002.0900.002.092.092.090
17247948002.0900.002.092.092.090
17247084002.0900.002.092.092.090