ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NowVertical Group Inc

NowVertical Group Inc (NOW)

0.36
0.00
(0.00%)
終了 12月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0257.462686567160.3350.3850.3051157340.34592585CS
4-0.01-2.70270270270.370.3950.2952009090.34515603CS
120.215148.2758620690.1450.40.082169660.25143543CS
260.181000.180.40.081625170.22183711CS
52-0.015-40.3750.540.081377550.24596073CS
156-0.78-68.42105263161.141.270.081143570.39157137CS
260-0.79-68.69565217391.151.430.081111200.46498253CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17350692000.380.025.560.3550.3850.35556550
17349936000.360.03510.770.3250.360.325353593
17347344000.325-0.005-1.520.3250.330.31103030
17346480000.3300.000.3250.330.32532000
17345616000.330.026.450.310.330.3146202
17344752000.31-0.02-6.060.3350.3350.30543843
17343888000.33-0.01-2.940.320.3350.3195003
17341296000.340.013.030.340.340.33259882
17340432000.330.0051.540.340.340.325177000
17339568000.3250.0154.840.320.340.31568270
17338704000.31-0.02-6.060.3350.340.295277563
17337840000.33-0.005-1.490.330.330.336120
17335248000.335-0.01-2.900.34499990.34499990.325270779
17334384000.3449999-0.01-2.820.350.3650.34141072
17333520000.3550.0051.430.3550.360.344999983204
17332656000.3500.000.350.350.35242000
17331792000.350.026.060.330.350.325165800
17329200000.330.013.130.3150.350.305339583
17328336000.32-0.025-7.250.350.350.32165078
17327472000.3449999-0.04-10.390.390.3950.325368162
17326608000.3850.03510.000.370.390.37680000
17325744000.3500.000.360.40.35817297
17323152000.350.065000122.810.290.350.29723759
17322288000.28499990.039999916.330.250.30.25255380
17321424000.245-0.01-3.920.2550.2750.245464641
17320560000.2550.014.080.250.2750.235755760
17319696000.2450.04522.500.210.250.21609289
17317104000.20.0052.560.20.210.19325400
17316240000.1950.06550.000.1550.220.151650913
17315376000.130.0330.000.1050.130.105213120
17314512000.10.0225.000.0850.10.08240500
17313648000.0800.000.0850.0850.08101500
17311056000.08-0.005-5.880.080.080.0823046
17310192000.085-0.005-5.560.0850.0850.08146000
17309328000.090.0055.880.090.090.096006
17308464000.085-0.005-5.560.090.090.08517000
17307600000.09-0.005-5.260.0950.0950.0955100
17304972000.09500.000.0950.0950.0956000
17304108000.09500.000.090.0950.0922863
17303244000.0950.0055.560.0950.0950.0949000
17302380000.0900.000.090.090.0923000
17301516000.09-0.005-5.260.090.090.0919065
17298924000.09500.000.0950.0950.0987000
17298060000.09500.000.0950.0950.0950
17297196000.09500.000.0950.0950.09558105
17296332000.09500.000.0950.10.09570500
17295468000.09500.000.10.10.09562000
17292876000.095-0.015-13.640.1050.1050.095208000
17292012000.1100.000.110.110.105106419
17291148000.11-0.005-4.350.1150.1150.11141500
17290284000.11500.000.1150.120.115479000
17286828000.11500.000.120.120.115235966
17285964000.115-0.005-4.170.110.1150.11112000
17285100000.1200.000.120.120.120
17284236000.12-0.005-4.000.1250.1250.12127000
17283372000.125-0.015-10.710.1350.140.125223201
17280780000.14-0.005-3.450.1450.1450.14101500
17279916000.14500.000.1450.1450.1450
17279052000.1450.0053.570.1450.1450.145500
17278188000.140.0053.700.1450.1450.1428500
17277324000.13500.000.1350.1350.1350
17274732000.135-0.005-3.570.140.140.135289000
17273868000.140.0053.700.1350.140.13576000
17273004000.1350.0053.850.1350.1350.135145000

最近閲覧した銘柄

Delayed Upgrade Clock