ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Max Resource Corp

Max Resource Corp (MXR)

0.415
0.00
(0.00%)
終了 1月26日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.415
買値
0.41
売値
0.425
出来高
-
0.00 日の範囲 0.00
0.415 52 週間の範囲 0.415
前日終値
0.415
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

MXR 最新ニュース

Max Resource Receives a Record Nineteen Mining Concession Contracts for Colombia in 2021

Max Resource Receives a Record Nineteen Mining Concession Contracts for Colombia in 2021 Vancouver B.C., January 12, 2022 -- InvestorsHub NewsWire -- MAX RESOURCE CORP. ("Max" or the "Company...

Max Resource Provides 2021 Highlights and Milestones for 2022 for its CESAR Copper-Silver Project in Colombia

Max Resource Provides 2021 Highlights and Milestones for 2022 for its CESAR Copper-Silver Project in Colombia       Vancouver B.C., December 21, 2021 -- InvestorsHub NewsWire -- MAX RESOURCE CORP...

Max Resource Identifies 5 Drill Target Zones and Reports New Assay Results from DT-3 at URU, CESAR Project, NE Colombia

Max Resource Identifies 5 Drill Target Zones and Reports New Assay Results from DT-3 at URU, CESAR Project, NE ColombiaVancouver B.C., December 8, 2021 -- InvestorsHub NewsWire -- MAX RESOURCE...

Max Resource to Commence LiDAR Survey Over the URU Project in NE Colombia

Max Resource to Commence LiDAR Survey Over the URU Project in NE Colombia Vancouver B.C., December 2, 2021 -- InvestorsHub NewsWire -- MAX RESOURCE CORP. ("Max" or the...

Max Resource Receives Three Additional Mining Concession Contracts for URU, CESAR Project in NE Colombia

Max Resource Receives Three Additional Mining Concession Contracts for URU, CESAR Project in NE Colombia Vancouver B.C., November 24, 2021 -- InvestorsHub NewsWire -- MAX RESOURCE CORP...

Max Resource Receives First Mining Concession Contract for its CESAR Project in North Eastern Colombia

  Vancouver, British Columbia--(Newsfile Corp. - November 17, 2021) - MAX RESOURCE CORP. (TSXV: MXR) (OTC Pink: MXROF) (FSE: M1D2) ("Max" or the...

Max Resource to Present at the Colombia Gold Symposium

Max Resource to Present at the Colombia Gold Symposium Vancouver, British Columbia -- November 15, 2021 -- InvestorsHub NewsWire -- MAX RESOURCE CORP. ("Max" or the...

Max Resource Reports 3.7-km High-Grade Copper-Silver Zone at CONEJO, Northeastern Colombia

Max Resource Reports 3.7-km High-Grade Copper-Silver Zone at CONEJO, Northeastern Colombia Vancouver B.C., November 3, 2021 – InvestorsHub NewsWire - MAX RESOURCE CORP...

Max Resource Assays 3.3% Copper Over 15 Metres at the CONEJO Zone, CESAR North, NE Colombia

Max Resource Assays 3.3% Copper Over 15 Metres at the CONEJO Zone, CESAR North, NE Colombia Vancouver B.C., October 19, 2021 – InvestorsHub NewsWire -- MAX RESOURCE CORP...

Max Resource Expands the URU Zone to 48-km², CESAR North, NE Colombia

  Max Resource Expands the URU Zone to 48-km², CESAR North, NE Colombia Vancouver B.C., October 7, 2021 – InvestorsHub NewsWire - MAX RESOURCE CORP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.4150.4150.41500CS
4000.4150.4150.41500CS
12000.4150.4150.41500CS
26000.4150.4150.41500CS
52000.4150.4150.41500CS
1560.15559.61538461540.260.460.23143210.3296302CS
2600.31295.2380952380.1050.550.06906890.25725384CS

MXR - Frequently Asked Questions (FAQ)

What is the current Max Resource share price?
The current share price of Max Resource is $ 0.415
What is the 1 year trading range for Max Resource share price?
Max Resource has traded in the range of $ 0.415 to $ 0.415 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

MXR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock