Metalex Ventures Ltd【MTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.01	0.015	0.005	209544	0.015	CS
4	-0.005	-33.3333333333	0.015	0.015	0.005	107224	0.01359548	CS
12	-0.005	-33.3333333333	0.015	0.015	0.005	117872	0.01356486	CS
26	0	0	0.01	0.015	0.005	103907	0.01395077	CS
52	-0.005	-33.3333333333	0.015	0.03	0.005	246413	0.01465882	CS
156	-0.035	-77.7777777778	0.045	0.05	0.005	174539	0.01709852	CS
260	-0.05	-83.3333333333	0.06	0.085	0.005	132419	0.02368188	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522800	0.015	0	0.00	0.015	0.015	0.015	0
1780436400	0.015	0	0.00	0.01	0.015	0.01	26000
1780350000	0.015	0	0.00	0.015	0.015	0.01	36066
1780090800	0.015	0	0.00	0.005	0.015	0.005	931653
1780004400	0.015	0	0.00	0.01	0.015	0.01	54000
1779918000	0.015	0	0.00	0.015	0.015	0.015	0
1779831600	0.015	0	0.00	0.015	0.015	0.015	256000
1779745200	0.015	0.005	50.00	0.015	0.015	0.015	2000
1779486000	0.01	-0.005	-33.33	0.01	0.01	0.01	32277
1779399600	0.015	0	0.00	0.015	0.015	0.015	0
1779313200	0.015	0	0.00	0.015	0.015	0.015	0
1779226800	0.015	0	0.00	0.015	0.015	0.015	600
1778881200	0.015	0	0.00	0.015	0.015	0.015	0
1778794800	0.015	0	0.00	0.015	0.015	0.015	0
1778708400	0.015	0	0.00	0.015	0.015	0.015	0
1778622000	0.015	0	0.00	0.015	0.015	0.015	0
1778535600	0.015	0.005	50.00	0.015	0.015	0.015	58666
1778276400	0.01	-0.005	-33.33	0.01	0.01	0.01	540000
1778190000	0.015	0	0.00	0.015	0.015	0.015	100000
1778103600	0.015	0	0.00	0.015	0.015	0.015	3084
1778017200	0.015	0	0.00	0.015	0.015	0.015	1000
1777930800	0.015	0	0.00	0.01	0.015	0.01	96855
1777671600	0.015	0.005	50.00	0.015	0.015	0.015	3000
1777585200	0.01	-0.005	-33.33	0.01	0.015	0.01	36000
1777498800	0.015	0	0.00	0.015	0.015	0.015	0
1777412400	0.015	0.005	50.00	0.015	0.015	0.015	2001
1777326000	0.01	0	0.00	0.01	0.01	0.01	1
1777066800	0.01	-0.005	-33.33	0.01	0.01	0.01	500013
1776980400	0.015	0	0.00	0.01	0.015	0.01	357007
1776894000	0.015	0	0.00	0.015	0.015	0.015	0
1776807600	0.015	0	0.00	0.015	0.015	0.01	244500
1776721200	0.015	0	0.00	0.01	0.015	0.01	127000
1776462000	0.015	0	0.00	0.015	0.015	0.015	4406
1776375600	0.015	0	0.00	0.01	0.015	0.01	5426
1776289200	0.015	0	0.00	0.01	0.015	0.01	52000
1776202800	0.015	0	0.00	0.015	0.015	0.015	0
1776116400	0.015	0	0.00	0.015	0.015	0.015	0
1775857200	0.015	0	0.00	0.015	0.015	0.015	0
1775770800	0.015	0	0.00	0.01	0.015	0.01	1499116
1775684400	0.015	0	0.00	0.015	0.015	0.015	0
1775598000	0.015	0	0.00	0.01	0.015	0.01	119257
1775511600	0.015	0	0.00	0.01	0.015	0.01	107650
1775166000	0.015	0	0.00	0.015	0.015	0.015	0
1775079600	0.015	0	0.00	0.015	0.015	0.015	0
1774993200	0.015	0.005	50.00	0.015	0.015	0.015	18500
1774906800	0.01	0	0.00	0.015	0.015	0.01	164001
1774647600	0.01	-0.005	-33.33	0.01	0.01	0.01	486000
1774561200	0.015	0	0.00	0.015	0.015	0.015	0
1774474800	0.015	0.005	50.00	0.01	0.015	0.01	13000
1774388400	0.01	-0.005	-33.33	0.01	0.015	0.01	204000
1774302000	0.015	0	0.00	0.015	0.015	0.015	9000
1774042800	0.015	0	0.00	0.01	0.015	0.01	28000
1773956400	0.015	0	0.00	0.015	0.015	0.015	0
1773870000	0.015	0	0.00	0.015	0.015	0.01	12000
1773783600	0.015	0	0.00	0.015	0.015	0.01	111000
1773697200	0.015	0	0.00	0.015	0.015	0.015	20000
1773438000	0.015	0	0.00	0.015	0.015	0.015	50329
1773351600	0.015	0	0.00	0.015	0.015	0.015	525178
1773265200	0.015	0	0.00	0.01	0.015	0.01	895930
1773178800	0.015	0	0.00	0.015	0.015	0.015	16
1773092400	0.015	0	0.00	0.015	0.015	0.015	13332
1772836800	0.015	0	0.00	0.015	0.015	0.01	110739
1772750400	0.015	0	0.00	0.015	0.015	0.015	8000
1772664000	0.015	0.005	50.00	0.015	0.015	0.015	3060