ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Millennium Silver Corp

Millennium Silver Corp (MSC)

0.005
0.00
(0.00%)
終了 3月16日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0050.0050.0055000.005CS
4000.0050.0050.0059740.005CS
12000.0050.010.005416050.005CS
26000.0050.010.005197030.005CS
52000.0050.010.005243970.00567091CS
156-0.005-500.010.0150.005372910.00612018CS
260-0.015-750.020.0250.005437640.00836173CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17419884000.00500.000.0050.0050.0050
17419020000.00500.000.0050.0050.0050
17418156000.00500.000.0050.0050.0050
17417292000.00500.000.0050.0050.0050
17416428000.00500.000.0050.0050.0052500
17413872000.00500.000.0050.0050.0050
17413008000.00500.000.0050.0050.0050
17412144000.00500.000.0050.0050.0050
17411280000.00500.000.0050.0050.0050
17410416000.00500.000.0050.0050.0051000
17407824000.00500.000.0050.0050.0050
17406960000.00500.000.0050.0050.0050
17406096000.00500.000.0050.0050.00510000
17405232000.00500.000.0050.0050.0050
17404368000.00500.000.0050.0050.0050
17401776000.00500.000.0050.0050.0052000
17400912000.00500.000.0050.0050.0051000
17400048000.00500.000.0050.0050.0051000
17399184000.00500.000.0050.0050.0050
17395728000.00500.000.0050.0050.0051000
17394864000.00500.000.0050.0050.00580
17394000000.00500.000.0050.0050.00520000
17393136000.00500.000.0050.010.00557698
17392272000.00500.000.0050.0050.0051910459
17389680000.00500.000.0050.0050.0051000
17388816000.00500.000.0050.0050.0051000
17387952000.00500.000.0050.0050.0051000
17387088000.00500.000.0050.0050.005151000
17386224000.00500.000.0050.0050.0051000
17383632000.00500.000.0050.0050.0051000
17382768000.00500.000.0050.0050.0053333
17381904000.00500.000.0050.0050.0051000
17381040000.00500.000.0050.0050.0051000
17380176000.00500.000.0050.0050.0051000
17377584000.00500.000.0050.0050.0051000
17376720000.00500.000.0050.0050.00550000
17375856000.00500.000.0050.0050.0051000
17374992000.00500.000.0050.0050.0051000
17374128000.00500.000.0050.0050.0050
17371536000.00500.000.0050.0050.0050
17370672000.00500.000.0050.0050.0050
17369808000.00500.000.0050.0050.00550000
17368944000.00500.000.0050.0050.0051000
17368080000.00500.000.0050.0050.0050
17365488000.00500.000.0050.0050.0050
17364624000.00500.000.0050.0050.0050
17363760000.00500.000.0050.0050.0051000
17362896000.00500.000.0050.0050.0051000
17362032000.00500.000.0050.0050.0055500
17359440000.00500.000.0050.0050.0054198
17358576000.00500.000.0050.0050.0051000
17356848000.00500.000.0050.0050.0051000
17355984000.00500.000.0050.0050.0051000
17353392000.00500.000.0050.0050.005500
17350800000.00500.000.0050.0050.0050
17349936000.00500.000.0050.0050.0050
17347344000.00500.000.0050.0050.0050
17346480000.00500.000.0050.0050.0050
17345616000.00500.000.0050.0050.0050
17344752000.00500.000.0050.0050.0050
17343888000.00500.000.0050.0050.0050

最近閲覧した銘柄

Delayed Upgrade Clock