Millennium Silver Corp【MSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	500	0.005	CS
4	0	0	0.005	0.005	0.005	974	0.005	CS
12	0	0	0.005	0.01	0.005	41605	0.005	CS
26	0	0	0.005	0.01	0.005	19703	0.005	CS
52	0	0	0.005	0.01	0.005	24397	0.00567091	CS
156	-0.005	-50	0.01	0.015	0.005	37291	0.00612018	CS
260	-0.015	-75	0.02	0.025	0.005	43764	0.00836173	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1741988400	0.005	0.005	0.005	0.005	0
1741902000	0.005	0.005	0.005	0.005	0
1741815600	0.005	0.005	0.005	0.005	0
1741729200	0.005	0.005	0.005	0.005	0
1741642800	0.005	0.005	0.005	0.005	2500
1741387200	0.005	0.005	0.005	0.005	0
1741300800	0.005	0.005	0.005	0.005	0
1741214400	0.005	0.005	0.005	0.005	0
1741128000	0.005	0.005	0.005	0.005	0
1741041600	0.005	0.005	0.005	0.005	1000
1740782400	0.005	0.005	0.005	0.005	0
1740696000	0.005	0.005	0.005	0.005	0
1740609600	0.005	0.005	0.005	0.005	10000
1740523200	0.005	0.005	0.005	0.005	0
1740436800	0.005	0.005	0.005	0.005	0
1740177600	0.005	0.005	0.005	0.005	2000
1740091200	0.005	0.005	0.005	0.005	1000
1740004800	0.005	0.005	0.005	0.005	1000
1739918400	0.005	0.005	0.005	0.005	0
1739572800	0.005	0.005	0.005	0.005	1000
1739486400	0.005	0.005	0.005	0.005	80
1739400000	0.005	0.005	0.005	0.005	20000
1739313600	0.005	0.005	0.01	0.005	57698
1739227200	0.005	0.005	0.005	0.005	1910459
1738968000	0.005	0.005	0.005	0.005	1000
1738881600	0.005	0.005	0.005	0.005	1000
1738795200	0.005	0.005	0.005	0.005	1000
1738708800	0.005	0.005	0.005	0.005	151000
1738622400	0.005	0.005	0.005	0.005	1000
1738363200	0.005	0.005	0.005	0.005	1000
1738276800	0.005	0.005	0.005	0.005	3333
1738190400	0.005	0.005	0.005	0.005	1000
1738104000	0.005	0.005	0.005	0.005	1000
1738017600	0.005	0.005	0.005	0.005	1000
1737758400	0.005	0.005	0.005	0.005	1000
1737672000	0.005	0.005	0.005	0.005	50000
1737585600	0.005	0.005	0.005	0.005	1000
1737499200	0.005	0.005	0.005	0.005	1000
1737412800	0.005	0.005	0.005	0.005	0
1737153600	0.005	0.005	0.005	0.005	0
1737067200	0.005	0.005	0.005	0.005	0
1736980800	0.005	0.005	0.005	0.005	50000
1736894400	0.005	0.005	0.005	0.005	1000
1736808000	0.005	0.005	0.005	0.005	0
1736548800	0.005	0.005	0.005	0.005	0
1736462400	0.005	0.005	0.005	0.005	0
1736376000	0.005	0.005	0.005	0.005	1000
1736289600	0.005	0.005	0.005	0.005	1000
1736203200	0.005	0.005	0.005	0.005	5500
1735944000	0.005	0.005	0.005	0.005	4198
1735857600	0.005	0.005	0.005	0.005	1000
1735684800	0.005	0.005	0.005	0.005	1000
1735598400	0.005	0.005	0.005	0.005	1000
1735339200	0.005	0.005	0.005	0.005	500
1735080000	0.005	0.005	0.005	0.005	0
1734993600	0.005	0.005	0.005	0.005	0
1734734400	0.005	0.005	0.005	0.005	0
1734648000	0.005	0.005	0.005	0.005	0
1734561600	0.005	0.005	0.005	0.005	0
1734475200	0.005	0.005	0.005	0.005	0
1734388800	0.005	0.005	0.005	0.005	0