Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735080000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734993600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734734400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734648000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734561600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734475200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734388800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734129600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734043200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 1000 |
| 1733956800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 900 |
| 1733870400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1733784000 | 3.95 | 0.25 | 6.76 | 3.95 | 3.95 | 3.95 | 108 |
| 1733524800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 18 |
| 1733438400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733352000 | 3.7 | -0.3 | -7.50 | 4.0599999 | 4.0599999 | 3.5 | 1050 |
| 1733265600 | 4 | 0.4 | 11.11 | 3.5 | 4 | 3.5 | 3800 |
| 1733179200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732920000 | 3.6 | 0.11 | 3.15 | 3.6 | 3.6 | 3.6 | 100 |
| 1732833600 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1732747200 | 3.49 | 0.44 | 14.43 | 3.05 | 3.49 | 3.05 | 1700 |
| 1732660800 | 3.05 | 0.43 | 16.41 | 3.05 | 3.05 | 3.0299999 | 605 |
| 1732574400 | 2.62 | -0.45 | -14.66 | 2.85 | 2.85 | 2.62 | 500 |
| 1732315200 | 3.07 | 0.52 | 20.39 | 3.05 | 3.07 | 2.85 | 1898 |
| 1732228800 | 2.55 | -0.15 | -5.56 | 2.75 | 3 | 2.55 | 1029 |
| 1732142400 | 2.7 | -0.3 | -10.00 | 2.88 | 2.9 | 2.7 | 975 |
| 1732056000 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 326 |
| 1731969600 | 2.9 | 0 | 0.00 | 3 | 3 | 2.9 | 1000 |
| 1731710400 | 2.9 | -0.35 | -10.77 | 3.3 | 3.3 | 2.9 | 2700 |
| 1731624000 | 3.25 | -3.24 | -49.92 | 4.14 | 4.15 | 3.25 | 16025 |
| 1731537600 | 6.49 | -0.01 | -0.15 | 6.49 | 6.49 | 6.49 | 2000 |
| 1731451200 | 6.5 | -0.08 | -1.22 | 6.58 | 6.58 | 6.43 | 1500 |
| 1731364800 | 6.58 | -0.07 | -1.05 | 6.62 | 6.62 | 6.57 | 900 |
| 1731105600 | 6.65 | -0.03 | -0.45 | 6.65 | 6.68 | 6.65 | 800 |
| 1731019200 | 6.68 | 0.07 | 1.06 | 6.64 | 6.68 | 6.6 | 1500 |
| 1730932800 | 6.61 | 0.09 | 1.38 | 6.54 | 6.62 | 6.54 | 1900 |
| 1730846400 | 6.5199999 | 0.06 | 0.93 | 6.5 | 6.5199999 | 6.5 | 500 |
| 1730760000 | 6.46 | 0.26 | 4.19 | 6.2 | 6.46 | 6.2 | 9800 |
| 1730497200 | 6.2 | -0.13 | -2.05 | 6.37 | 6.37 | 6.2 | 2596 |
| 1730410800 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 5 |
| 1730324400 | 6.33 | -0.07 | -1.09 | 6.37 | 6.37 | 6.3 | 1701 |
| 1730238000 | 6.4 | 0.14 | 2.24 | 6.4 | 6.4 | 6.4 | 101 |
| 1730151600 | 6.26 | -0.72 | -10.32 | 7 | 7 | 6.26 | 2950 |
| 1729892400 | 6.98 | 3.49 | 100.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1729806000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 8 |
| 1729719600 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 200 |
| 1729633200 | 3.49 | 0.07 | 2.05 | 3.45 | 3.49 | 3.45 | 3500 |
| 1729546800 | 3.42 | -0.02 | -0.58 | 3.45 | 3.45 | 3.42 | 900 |
| 1729287600 | 3.44 | -0.01 | -0.29 | 3.44 | 3.45 | 3.44 | 2700 |
| 1729201200 | 3.45 | 0.05 | 1.47 | 3.42 | 3.45 | 3.42 | 6500 |
| 1729114800 | 3.4 | -0.07 | -2.02 | 3.46 | 3.49 | 3.4 | 5100 |
| 1729028400 | 3.47 | 0.02 | 0.58 | 3.45 | 3.47 | 3.45 | 2300 |
| 1728682800 | 3.45 | 0.2 | 6.15 | 3.24 | 3.45 | 3.24 | 10203 |
| 1728596400 | 3.25 | 0 | 0.00 | 3.24 | 3.25 | 3.24 | 500 |
| 1728510000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728423600 | 3.25 | -0.45 | -12.16 | 3.7 | 3.7 | 3.25 | 2000 |
| 1728337200 | 3.7 | 0.05 | 1.37 | 3.65 | 3.8 | 3.65 | 5661 |
| 1728078000 | 3.65 | 0.53 | 16.99 | 3.17 | 3.65 | 3.17 | 12867 |
| 1727991600 | 3.12 | 0.7 | 28.93 | 2.45 | 3.3 | 2.45 | 11800 |
| 1727905200 | 2.42 | 0.08 | 3.42 | 2.34 | 2.43 | 2.34 | 2500 |
| 1727818800 | 2.34 | -0.01 | -0.43 | 2.37 | 2.37 | 2.34 | 300 |
| 1727732400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727473200 | 2.35 | -0.02 | -0.84 | 2.35 | 2.48 | 2.34 | 3500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
