ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Jubilee Gold Exploration Ltd

Jubilee Gold Exploration Ltd (JUB)

0.45
0.00
(0.00%)
終了 12月5日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.450.450.4500CS
4000.450.450.4500CS
12000.450.450.4500CS
26-0.01-2.173913043480.460.470.45120.45666667CS
520.012.272727272730.440.470.44190.45680851CS
156-0.34-43.03797468350.790.870.36790.65487081CS
260-0.08-15.09433962260.530.90.361350.65944999CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17333520000.4500.000.450.450.450
17332656000.4500.000.450.450.450
17331792000.4500.000.450.450.450
17329200000.4500.000.450.450.450
17328336000.4500.000.450.450.450
17327472000.4500.000.450.450.450
17326608000.4500.000.450.450.450
17325744000.4500.000.450.450.450
17323152000.4500.000.450.450.450
17322288000.4500.000.450.450.450
17321424000.4500.000.450.450.450
17320560000.4500.000.450.450.450
17319696000.4500.000.450.450.450
17317104000.4500.000.450.450.450
17316240000.4500.000.450.450.450
17315376000.4500.000.450.450.450
17314512000.4500.000.450.450.450
17313648000.4500.000.450.450.450
17311056000.4500.000.450.450.450
17310192000.4500.000.450.450.450
17309328000.4500.000.450.450.450
17308464000.4500.000.450.450.450
17307600000.4500.000.450.450.450
17304972000.4500.000.450.450.450
17304108000.4500.000.450.450.450
17303244000.4500.000.450.450.450
17302380000.4500.000.450.450.450
17301516000.4500.000.450.450.450
17298924000.4500.000.450.450.450
17298060000.4500.000.450.450.450
17297196000.4500.000.450.450.450
17296332000.4500.000.450.450.450
17295468000.4500.000.450.450.450
17292876000.4500.000.450.450.450
17292012000.4500.000.450.450.450
17291148000.4500.000.450.450.450
17290284000.4500.000.450.450.450
17286828000.4500.000.450.450.450
17285964000.4500.000.450.450.450
17285100000.4500.000.450.450.450
17284236000.4500.000.450.450.450
17283372000.4500.000.450.450.450
17280780000.4500.000.450.450.450
17279916000.4500.000.450.450.450
17279052000.4500.000.450.450.450
17278188000.4500.000.450.450.450
17277324000.4500.000.450.450.450
17274732000.4500.000.450.450.450
17273868000.4500.000.450.450.450
17273004000.4500.000.450.450.450
17272140000.4500.000.450.450.450
17271276000.4500.000.450.450.450
17268684000.4500.000.450.450.450
17267820000.4500.000.450.450.450
17266956000.4500.000.450.450.450
17266092000.4500.000.450.450.450
17265228000.4500.000.450.450.450
17262636000.4500.000.450.450.450
17261772000.4500.000.450.450.450
17260908000.4500.000.450.450.450
17260044000.4500.000.450.450.450
17259180000.4500.000.450.450.450
17256588000.4500.000.450.450.450
17255724000.4500.000.450.450.450

最近閲覧した銘柄

Delayed Upgrade Clock