ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
International Lithium Corp

International Lithium Corp (ILC)

0.015
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0150.0150.01599500.015CS
4-0.005-250.020.020.01745550.01506353CS
12-0.005-250.020.020.01822820.01519764CS
26-0.005-250.020.020.01870120.01580783CS
52-0.01-400.0250.030.01743420.01866718CS
156-0.08-84.21052631580.0950.150.011111290.06488256CS
260-0.03-66.66666666670.0450.160.012093700.08662602CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399184000.01500.000.0150.0150.01525000
17395728000.01500.000.0150.0150.0155000
17394864000.01500.000.0150.0150.0159801
17394000000.01500.000.0150.0150.0150
17393136000.01500.000.0150.0150.01525000
17392272000.01500.000.0150.0150.015460000
17389680000.01500.000.0150.0150.0150
17388816000.01500.000.0150.0150.0150
17387952000.01500.000.0150.0150.015298000
17387088000.01500.000.020.020.01522000
17386224000.01500.000.0150.0150.0150
17383632000.015-0.005-25.000.0150.0150.015178000
17382768000.020.00533.330.020.020.027000
17381904000.015-0.005-25.000.0150.0150.01543000
17381040000.020.00533.330.020.020.0211000
17380176000.01500.000.0150.0150.01538000
17377584000.01500.000.0150.0150.01529000
17376720000.01500.000.0150.0150.01533000
17375856000.01500.000.020.020.01232750
17374992000.01500.000.0150.0150.01526100
17374128000.01500.000.0150.020.01517950
17371536000.01500.000.0150.020.015105000
17370672000.01500.000.020.020.015218659
17369808000.01500.000.0150.0150.01595000
17368944000.01500.000.0150.0150.015152000
17368080000.01500.000.0150.0150.0158047
17365488000.01500.000.0150.0150.0151000
17364624000.01500.000.0150.0150.01568846
17363760000.01500.000.0150.0150.015176000
17362896000.01500.000.0150.0150.01544000
17362032000.01500.000.0150.0150.015142451
17359440000.01500.000.0150.0150.015127000
17358576000.01500.000.0150.0150.015190050
17356848000.01500.000.0150.0150.015204925
17355984000.01500.000.020.020.01517545
17353392000.01500.000.0150.0150.01515000
17350692000.01500.000.0150.0150.015327000
17349936000.01500.000.0150.0150.01368631
17347344000.01500.000.0150.0150.015101000
17346480000.01500.000.0150.0150.015111000
17345616000.01500.000.0150.0150.015209180
17344752000.01500.000.0150.0150.01519000
17343888000.015-0.005-25.000.0150.0150.01576000
17341296000.0200.000.0150.020.0156032
17340432000.020.00533.330.020.020.0217000
17339568000.01500.000.0150.0150.0150
17338704000.01500.000.0150.0150.0150
17337840000.01500.000.0150.0150.0152702
17335248000.01500.000.0150.0150.0151800
17334384000.015-0.005-25.000.020.020.01548000
17333520000.020.00533.330.0150.020.015137000
17332656000.01500.000.0150.020.01570700
17331792000.01500.000.020.020.01532000
17329200000.015-0.005-25.000.020.020.01550500
17328336000.0200.000.020.020.020
17327472000.0200.000.020.020.024100
17326608000.020.00533.330.020.020.0216590
17325744000.01500.000.0150.0150.015251353
17323152000.01500.000.020.020.015195558
17322288000.01500.000.0150.0150.0157065
17321424000.01500.000.0150.0150.01534500
17320560000.01500.000.0150.0150.015218000
Rendering Error

ILC 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock