
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 9950 | 0.015 | CS |
4 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 74555 | 0.01506353 | CS |
12 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 82282 | 0.01519764 | CS |
26 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 87012 | 0.01580783 | CS |
52 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 74342 | 0.01866718 | CS |
156 | -0.08 | -84.2105263158 | 0.095 | 0.15 | 0.01 | 111129 | 0.06488256 | CS |
260 | -0.03 | -66.6666666667 | 0.045 | 0.16 | 0.01 | 209370 | 0.08662602 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739918400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
1739572800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
1739486400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9801 |
1739400000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739313600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
1739227200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 460000 |
1738968000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738881600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738795200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 298000 |
1738708800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 22000 |
1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738363200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 178000 |
1738276800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 7000 |
1738190400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 43000 |
1738104000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 11000 |
1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 38000 |
1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29000 |
1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33000 |
1737585600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 232750 |
1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 26100 |
1737412800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 17950 |
1737153600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 105000 |
1737067200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 218659 |
1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 95000 |
1736894400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 152000 |
1736808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8047 |
1736548800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1736462400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 68846 |
1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 176000 |
1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 44000 |
1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 142451 |
1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 127000 |
1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 190050 |
1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 204925 |
1735598400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 17545 |
1735339200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
1735069200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 327000 |
1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 368631 |
1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 101000 |
1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 111000 |
1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 209180 |
1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19000 |
1734388800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 76000 |
1734129600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 6032 |
1734043200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 17000 |
1733956800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2702 |
1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1800 |
1733438400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 48000 |
1733352000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 137000 |
1733265600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 70700 |
1733179200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 32000 |
1732920000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 50500 |
1732833600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732747200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4100 |
1732660800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 16590 |
1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 251353 |
1732315200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 195558 |
1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7065 |
1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34500 |
1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 218000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約