ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Independence Gold Corp

Independence Gold Corp (IGO)

0.19
0.00
( 0.00% )
更新日時: 00:20:36
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17405232000.190.0052.700.180.190.175416612
17404368000.185-0.015-7.500.190.190.185419322
17401776000.200.000.20.20499990.195337905
17400912000.200.000.20.210.195183000
17400048000.200.000.20.20.195160540
17399184000.200.000.1950.20499990.185431729
17395728000.200.000.210.210.289850
17394864000.2-0.005-2.440.20499990.20499990.2139959
17394000000.2049999-0.005-2.380.2150.220.2049999250517
17393136000.21-0.01-4.550.220.220.21204028
17392272000.220.0052.330.230.230.2224454
17389680000.215-0.005-2.270.2250.2250.21563486
17388816000.22-0.005-2.220.2250.2250.2254500
17387952000.2250.0052.270.2250.230.225135333
17387088000.22-0.01-4.350.2250.230.2295500
17386224000.230.029.520.210.230.21162097
17383632000.21-0.025-10.640.230.2350.21183901
17382768000.2350.02511.900.220.2350.215365526
17381904000.2100.000.20499990.210.2049999113500
17381040000.21-0.005-2.330.210.2150.241423
17380176000.215-0.005-2.270.20499990.220.20499996853
17377584000.220.0052.330.210.2250.21116368
17376720000.215-0.005-2.270.220.220.2153563
17375856000.2200.000.220.2250.21154583
17374992000.220.01500017.320.210.220.204999951300
17374128000.20499990.00499992.500.20499990.2150.244064
17371536000.200.000.20.20.19550500
17370672000.2-0.005-2.440.210.2150.2178653
17369808000.20499990.00999995.130.20.210.2121448
17368944000.195-0.005-2.500.1950.20.195197700
17368080000.200.000.20.20.283749
17365488000.200.000.210.210.262930
17364624000.2-0.005-2.440.20499990.20499990.296500
17363760000.204999900.000.20499990.20499990.19566710
17362896000.204999900.000.20499990.20499990.226250
17362032000.2049999-0.005-2.380.210.210.2049999155991
17359440000.2100.000.20499990.210.204999937500
17358576000.210.0157.690.1950.210.195153300
17356848000.19500.000.20.20.1925004
17355984000.195-0.005-2.500.20.20.19562000
17353392000.20.0052.560.20.20499990.19584337
17350692000.19500.000.1950.1950.19520211
17349936000.195-0.01-4.880.1950.20.19410769
17347344000.20499990.00999995.130.1950.20499990.195100500
17346480000.195-0.01-4.880.20499990.20499990.19316909
17345616000.2049999-0.01-4.650.2150.220.204999964916
17344752000.215-0.015-6.520.220.220.2049999179189
17343888000.230.0052.220.2250.230.22585530
17341296000.225-0.005-2.170.230.230.22582772
17340432000.23-0.02-8.000.240.240.225366459
17339568000.250.0052.040.240.250.2493325
17338704000.2450.0156.520.230.2450.23202133
17337840000.2300.000.2350.250.23157506
17335248000.2300.000.230.230.2356444
17334384000.2300.000.2350.2350.22551500
17333520000.230.0052.220.230.230.23198500
17332656000.2250.0052.270.220.230.22591003
17331792000.220.0052.330.210.220.21283417
17329200000.215-0.005-2.270.2150.220.215185998
17328336000.2200.000.220.220.21555439
17327472000.2200.000.220.2250.215130631
17326608000.220.0052.330.220.230.215485504

IGO 財務

財務