Golden Valley Mines and Royalties Ltd【GZZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12.49	12.49	12.49	0	0	CS
4	0	0	12.49	12.49	12.49	0	0	CS
12	0	0	12.49	12.49	12.49	0	0	CS
26	0	0	12.49	12.49	12.49	0	0	CS
52	0	0	12.49	12.49	12.49	0	0	CS
156	0	0	12.49	12.49	12.49	0	0	CS
260	11.89	1981.66666667	0.6	13.4	0.31	12933	2.66623993	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1740091200	12.49	12.49	12.49	12.49
1740004800	12.49	12.49	12.49	12.49
1739918400	12.49	12.49	12.49	12.49
1739572800	12.49	12.49	12.49	12.49
1739486400	12.49	12.49	12.49	12.49
1739400000	12.49	12.49	12.49	12.49
1739313600	12.49	12.49	12.49	12.49
1739227200	12.49	12.49	12.49	12.49
1738968000	12.49	12.49	12.49	12.49
1738881600	12.49	12.49	12.49	12.49
1738795200	12.49	12.49	12.49	12.49
1738708800	12.49	12.49	12.49	12.49
1738622400	12.49	12.49	12.49	12.49
1738363200	12.49	12.49	12.49	12.49
1738276800	12.49	12.49	12.49	12.49
1738190400	12.49	12.49	12.49	12.49
1738104000	12.49	12.49	12.49	12.49
1738017600	12.49	12.49	12.49	12.49
1737758400	12.49	12.49	12.49	12.49
1737672000	12.49	12.49	12.49	12.49
1737585600	12.49	12.49	12.49	12.49
1737499200	12.49	12.49	12.49	12.49
1737412800	12.49	12.49	12.49	12.49
1737153600	12.49	12.49	12.49	12.49
1737067200	12.49	12.49	12.49	12.49
1736980800	12.49	12.49	12.49	12.49
1736894400	12.49	12.49	12.49	12.49
1736808000	12.49	12.49	12.49	12.49
1736548800	12.49	12.49	12.49	12.49
1736462400	12.49	12.49	12.49	12.49
1736376000	12.49	12.49	12.49	12.49
1736289600	12.49	12.49	12.49	12.49
1736203200	12.49	12.49	12.49	12.49
1735944000	12.49	12.49	12.49	12.49
1735857600	12.49	12.49	12.49	12.49
1735684800	12.49	12.49	12.49	12.49
1735598400	12.49	12.49	12.49	12.49
1735339200	12.49	12.49	12.49	12.49
1735080000	12.49	12.49	12.49	12.49
1734993600	12.49	12.49	12.49	12.49
1734734400	12.49	12.49	12.49	12.49
1734648000	12.49	12.49	12.49	12.49
1734561600	12.49	12.49	12.49	12.49
1734475200	12.49	12.49	12.49	12.49
1734388800	12.49	12.49	12.49	12.49
1734129600	12.49	12.49	12.49	12.49
1734043200	12.49	12.49	12.49	12.49
1733956800	12.49	12.49	12.49	12.49
1733870400	12.49	12.49	12.49	12.49
1733784000	12.49	12.49	12.49	12.49
1733524800	12.49	12.49	12.49	12.49
1733438400	12.49	12.49	12.49	12.49
1733352000	12.49	12.49	12.49	12.49
1733265600	12.49	12.49	12.49	12.49
1733179200	12.49	12.49	12.49	12.49
1732920000	12.49	12.49	12.49	12.49
1732833600	12.49	12.49	12.49	12.49
1732747200	12.49	12.49	12.49	12.49
1732660800	12.49	12.49	12.49	12.49
1732574400	12.49	12.49	12.49	12.49
1732315200	12.49	12.49	12.49	12.49
1732228800	12.49	12.49	12.49	12.49