ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Guerrero Ventures Inc

Guerrero Ventures Inc (GV)

0.38
0.00
(0.00%)
終了 12月6日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.380.380.3800CS
4000.380.380.3800CS
12000.380.380.3800CS
26000.380.380.3800CS
52000.380.380.3800CS
156000.380.380.3800CS
2600.1458.33333333330.240.480.249030.34357172CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17334384000.3800.000.380.380.380
17333520000.3800.000.380.380.380
17332656000.3800.000.380.380.380
17331792000.3800.000.380.380.380
17329200000.3800.000.380.380.380
17328336000.3800.000.380.380.380
17327472000.3800.000.380.380.380
17326608000.3800.000.380.380.380
17325744000.3800.000.380.380.380
17323152000.3800.000.380.380.380
17322288000.3800.000.380.380.380
17321424000.3800.000.380.380.380
17320560000.3800.000.380.380.380
17319696000.3800.000.380.380.380
17317104000.3800.000.380.380.380
17316240000.3800.000.380.380.380
17315376000.3800.000.380.380.380
17314512000.3800.000.380.380.380
17313648000.3800.000.380.380.380
17311056000.3800.000.380.380.380
17310192000.3800.000.380.380.380
17309328000.3800.000.380.380.380
17308464000.3800.000.380.380.380
17307600000.3800.000.380.380.380
17304972000.3800.000.380.380.380
17304108000.3800.000.380.380.380
17303244000.3800.000.380.380.380
17302380000.3800.000.380.380.380
17301516000.3800.000.380.380.380
17298924000.3800.000.380.380.380
17298060000.3800.000.380.380.380
17297196000.3800.000.380.380.380
17296332000.3800.000.380.380.380
17295468000.3800.000.380.380.380
17292876000.3800.000.380.380.380
17292012000.3800.000.380.380.380
17291148000.3800.000.380.380.380
17290284000.3800.000.380.380.380
17286828000.3800.000.380.380.380
17285964000.3800.000.380.380.380
17285100000.3800.000.380.380.380
17284236000.3800.000.380.380.380
17283372000.3800.000.380.380.380
17280780000.3800.000.380.380.380
17279916000.3800.000.380.380.380
17279052000.3800.000.380.380.380
17278188000.3800.000.380.380.380
17277324000.3800.000.380.380.380
17274732000.3800.000.380.380.380
17273868000.3800.000.380.380.380
17273004000.3800.000.380.380.380
17272140000.3800.000.380.380.380
17271276000.3800.000.380.380.380
17268684000.3800.000.380.380.380
17267820000.3800.000.380.380.380
17266956000.3800.000.380.380.380
17266092000.3800.000.380.380.380
17265228000.3800.000.380.380.380
17262636000.3800.000.380.380.380
17261772000.3800.000.380.380.380
17260908000.3800.000.380.380.380
17260044000.3800.000.380.380.380
17259180000.3800.000.380.380.380
17256588000.3800.000.380.380.380

最近閲覧した銘柄

Delayed Upgrade Clock