Devonian Health Group Inc【GSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-4.7619047619	10.5	10.5	10	322	10.4751707	CS
4	-1.15	-10.3139013453	11.15	11.15	10	171	10.22469226	CS
12	-2	-16.6666666667	12	12	10	117	10.63316497	CS
26	9.81	5163.15789474	0.19	14.99	0.17	3176	1.50899985	CS
52	9.86	7042.85714286	0.14	14.99	0.085	7826	0.44132968	CS
156	9.74	3746.15384615	0.26	14.99	0.075	7848	0.26069899	CS
260	9.545	2097.8021978	0.455	14.99	0.075	6755	0.32039327	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	10	-0.1	-0.99	10	10	10	500
1781818800	10.1	0	0.00	10.1	10.1	10.1	0
1781732400	10.1	0	0.00	10.1	10.1	10.1	0
1781646000	10.1	-0.4	-3.81	10.1	10.1	10.1	100
1781559600	10.5	0	0.00	10.5	10.5	10.5	1
1781300400	10.5	0.5	5.00	10.5	10.5	10.5	1510
1781214000	10	-1.15	-10.31	11	11.15	10	1800
1781127600	11.15	0	0.00	11.15	11.15	11.15	0
1781041200	11.15	0	0.00	11.15	11.15	11.15	0
1780954800	11.15	0	0.00	11.15	11.15	11.15	0
1780695600	11.15	0	0.00	11.15	11.15	11.15	0
1780609200	11.15	0	0.00	11.15	11.15	11.15	0
1780522800	11.15	0	0.00	11.15	11.15	11.15	0
1780436400	11.15	0	0.00	11.15	11.15	11.15	1
1780350000	11.15	0	0.00	11.15	11.15	11.15	0
1780090800	11.15	0	0.00	11.15	11.15	11.15	0
1780004400	11.15	0	0.00	11.15	11.15	11.15	0
1779918000	11.15	0	0.00	11.15	11.15	11.15	0
1779831600	11.15	0	0.00	11.15	11.15	11.15	0
1779745200	11.15	0	0.00	11.15	11.15	11.15	0
1779486000	11.15	0	0.00	11.15	11.15	11.15	0
1779399600	11.15	0	0.00	11.15	11.15	11.15	0
1779313200	11.15	0	0.00	11.15	11.15	11.15	0
1779226800	11.15	0	0.00	11.15	11.15	11.15	0
1778881200	11.15	0	0.00	11.15	11.15	11.15	0
1778794800	11.15	0	0.00	11.15	11.15	11.15	0
1778708400	11.15	0	0.00	11.15	11.15	11.15	0
1778622000	11.15	0	0.00	11.15	11.15	11.15	0
1778535600	11.15	0	0.00	11.15	11.15	11.15	4
1778276400	11.15	1.15	11.50	11.15	11.15	11.15	2600
1778190000	10	0	0.00	10	10	10	46
1778103600	10	0	0.00	10	10	10	0
1778017200	10	0	0.00	10	10	10	0
1777930800	10	0	0.00	10	10	10	0
1777671600	10	-1.9	-15.97	10	10	10	100
1777585200	11.9	0	0.00	11.9	11.9	11.9	0
1777498800	11.9	0	0.00	11.9	11.9	11.9	0
1777412400	11.9	0	0.00	11.9	11.9	11.9	8
1777326000	11.9	0	0.00	11.9	11.9	11.9	0
1777066800	11.9	0	0.00	11.9	11.9	11.9	10
1776980400	11.9	0.91	8.28	11	11.9	11	200
1776894000	10.99	0.98	9.79	10.99	10.99	10.99	110
1776807600	10.01	0	0.00	10.01	10.01	10.01	0
1776721200	10.01	0	0.00	10.01	10.01	10.01	0
1776462000	10.01	0	0.00	10.01	10.01	10.01	0
1776375600	10.01	0	0.00	10.01	10.01	10.01	0
1776289200	10.01	0	0.00	10.01	10.01	10.01	0
1776202800	10.01	0	0.00	10.01	10.01	10.01	81
1776116400	10.01	-1.99	-16.58	10.22	10.22	10.01	200
1775857200	12	0	0.00	12	12	12	0
1775770800	12	0	0.00	12	12	12	0
1775684400	12	0	0.00	12	12	12	0
1775598000	12	0	0.00	12	12	12	0
1775511600	12	0	0.00	12	12	12	0
1775166000	12	0	0.00	12	12	12	0
1775079600	12	0	0.00	12	12	12	0
1774993200	12	0	0.00	12	12	12	0
1774906800	12	0	0.00	12	12	12	0
1774647600	12	0	0.00	12	12	12	0
1774561200	12	0	0.00	12	12	12	0
1774474800	12	-0.4	-3.23	12	12	12	500
1774388400	12.4	0	0.00	12.4	12.4	12.4	16
1774302000	12.4	0	0.00	12.4	12.4	12.4	0