ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Genifi Inc

Genifi Inc (GNFI)

0.005
0.00
(0.00%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0050.0050.00500CS
4-0.005-500.010.010.00515670.005CS
12-0.01-66.66666666670.0150.0150.00578000.01142965CS
26000.0050.0150.005109410.01135918CS
52-0.015-750.020.020.005269740.01039834CS
156-0.035-87.50.040.0450.005208140.01305622CS
260-0.035-87.50.040.0450.005208140.01305622CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395728000.00500.000.0050.0050.0050
17394864000.00500.000.0050.0050.0050
17394000000.00500.000.0050.0050.0050
17393136000.00500.000.0050.0050.0050
17392272000.00500.000.0050.0050.0050
17389680000.00500.000.0050.0050.0050
17388816000.00500.000.0050.0050.0050
17387952000.00500.000.0050.0050.0050
17387088000.00500.000.0050.0050.005831
17386224000.00500.000.0050.0050.0050
17383632000.00500.000.0050.0050.0058400
17382768000.00500.000.0050.0050.0050
17381904000.00500.000.0050.0050.0058100
17381040000.00500.000.0050.0050.0050
17380176000.00500.000.0050.0050.0052000
17377584000.00500.000.0050.0050.0050
17376720000.00500.000.0050.0050.0050
17375856000.00500.000.0050.0050.0050
17374992000.005-0.005-50.000.0050.0050.00512000
17374128000.0100.000.010.010.010
17371536000.0100.000.010.010.010
17370672000.0100.000.010.010.010
17369808000.0100.000.010.010.010
17368944000.0100.000.010.010.010
17368080000.0100.000.010.010.010
17365488000.010.005100.000.010.010.012000
17364624000.00500.000.010.010.00516000
17363760000.00500.000.0050.0050.0050
17362896000.00500.000.0050.0050.0050
17362032000.00500.000.0050.0050.0050
17359440000.00500.000.0050.0050.0050
17358576000.00500.000.0050.0050.0050
17356848000.00500.000.0050.0050.0050
17355984000.005-0.005-50.000.0050.0050.0053900
17353392000.0100.000.010.010.019000
17350692000.0100.000.010.010.019000
17349936000.01-0.005-33.330.010.010.015000
17347344000.0150.01200.000.0150.0150.0154000
17346480000.005-0.005-50.000.010.010.00512000
17345616000.0100.000.010.010.010
17344752000.01-0.005-33.330.010.010.005166000
17343888000.01500.000.0150.0150.0150
17341296000.01500.000.0150.0150.0151000
17340432000.01500.000.0150.0150.0150
17339568000.01500.000.0150.0150.0150
17338704000.01500.000.0150.0150.0150
17337840000.01500.000.0150.0150.0151000
17335248000.01500.000.010.0150.017000
17334384000.01500.000.0150.0150.0150
17333520000.01500.000.0150.0150.015350
17332656000.01500.000.0150.0150.0150
17331792000.01500.000.0150.0150.0150
17329200000.01500.000.0150.0150.0150
17328336000.01500.000.0150.0150.0152000
17327472000.01500.000.0150.0150.0151000
17326608000.01500.000.0150.0150.0150
17325744000.01500.000.0150.0150.01520000
17323152000.0150.01200.000.0150.0150.01154000
17322288000.005-0.005-50.000.010.010.00570033
17321424000.0100.000.010.010.010
17320560000.0100.000.010.010.011100
17319696000.0100.000.010.010.010
Genifi
GNFI

GNFI 財務

財務