ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
G Mining Ventures Corp

G Mining Ventures Corp (GMIN)

1.70
0.00
(0.00%)
終了 2月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.71.71.700CS
4001.71.71.700CS
12001.71.71.700CS
26001.71.71.700CS
52001.71.71.700CS
1560.8497.67441860470.861.760.56543100.98061277CS
2600.654.54545454551.11.950.56553680.96298739CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401776001.700.001.71.71.70
17400912001.700.001.71.71.70
17400048001.700.001.71.71.70
17399184001.700.001.71.71.70
17395728001.700.001.71.71.70
17394864001.700.001.71.71.70
17394000001.700.001.71.71.70
17393136001.700.001.71.71.70
17392272001.700.001.71.71.70
17389680001.700.001.71.71.70
17388816001.700.001.71.71.70
17387952001.700.001.71.71.70
17387088001.700.001.71.71.70
17386224001.700.001.71.71.70
17383632001.700.001.71.71.70
17382768001.700.001.71.71.70
17381904001.700.001.71.71.70
17381040001.700.001.71.71.70
17380176001.700.001.71.71.70
17377584001.700.001.71.71.70
17376720001.700.001.71.71.70
17375856001.700.001.71.71.70
17374992001.700.001.71.71.70
17374128001.700.001.71.71.70
17371536001.700.001.71.71.70
17370672001.700.001.71.71.70
17369808001.700.001.71.71.70
17368944001.700.001.71.71.70
17368080001.700.001.71.71.70
17365488001.700.001.71.71.70
17364624001.700.001.71.71.70
17363760001.700.001.71.71.70
17362896001.700.001.71.71.70
17362032001.700.001.71.71.70
17359440001.700.001.71.71.70
17358576001.700.001.71.71.70
17356848001.700.001.71.71.70
17355984001.700.001.71.71.70
17353392001.700.001.71.71.70
17350800001.700.001.71.71.70
17349936001.700.001.71.71.70
17347344001.700.001.71.71.70
17346480001.700.001.71.71.70
17345616001.700.001.71.71.70
17344752001.700.001.71.71.70
17343888001.700.001.71.71.70
17341296001.700.001.71.71.70
17340432001.700.001.71.71.70
17339568001.700.001.71.71.70
17338704001.700.001.71.71.70
17337840001.700.001.71.71.70
17335248001.700.001.71.71.70
17334384001.700.001.71.71.70
17333520001.700.001.71.71.70
17332656001.700.001.71.71.70
17331792001.700.001.71.71.70
17329200001.700.001.71.71.70
17328336001.700.001.71.71.70
17327472001.700.001.71.71.70
17326608001.700.001.71.71.70
17325744001.700.001.71.71.70

GMIN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock