ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Galleon Gold Corp

Galleon Gold Corp (GGO)

0.185
0.005
(2.78%)
終了 12月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-2.631578947370.190.190.175725800.18433177CS
4000.1850.2050.165535100.18466595CS
12-0.145-43.93939393940.330.330.165717700.24659604CS
26000.1850.330.165639780.23977743CS
520.06480.1250.330.115792870.21209476CS
1560.12184.6153846150.0650.70.05789010.16140942CS
2600.13236.3636363640.0550.70.032394550.11437383CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17349936000.1800.000.180.180.180
17347344000.18-0.005-2.700.180.180.186000
17346480000.1850.0052.780.190.190.17558900
17345616000.18-0.005-2.700.190.190.18121000
17344752000.185-0.005-2.630.1850.1850.18598500
17343888000.190.015.560.190.190.1978500
17341296000.180.0052.860.180.180.186100
17340432000.175-0.01-5.410.1850.1850.17522000
17339568000.185-0.005-2.630.190.190.1857200
17338704000.19-0.005-2.560.190.190.1936408
17337840000.1950.0052.630.1950.20499990.195160026
17335248000.1900.000.190.190.199000
17334384000.1900.000.190.190.18526000
17333520000.1900.000.190.190.1954680
17332656000.190.0211.760.190.190.1981000
17331792000.17-0.01-5.560.180.190.165119073
17329200000.1800.000.180.180.185100
17328336000.180.0052.860.180.180.185829
17327472000.175-0.005-2.780.180.190.17530000
17326608000.18-0.01-5.260.190.1950.1883392
17325744000.19-0.015-7.320.1850.190.18511500
17323152000.20499990.00999995.130.20.20499990.248592
17322288000.19500.000.1950.1950.19525
17321424000.1950.0052.630.1950.20.1958300
17320560000.19-0.015-7.320.20.20.1978550
17319696000.2049999-0.005-2.380.210.210.175169264
17317104000.21-0.01-4.550.2150.2150.214900
17316240000.2200.000.220.220.22500
17315376000.220.0315.790.1950.220.19517945
17314512000.19-0.02-9.520.220.220.1959450
17313648000.21-0.005-2.330.220.220.2142450
17311056000.215-0.01-4.440.2350.2350.2049999104733
17310192000.2250.0052.270.230.230.229500
17309328000.2200.000.2150.2250.21510150
17308464000.22-0.01-4.350.2450.2450.2291700
17307600000.23-0.03-11.540.250.250.23147866
17304972000.260.014.000.250.2650.2585937
17304108000.2500.000.2650.2650.2567486
17303244000.2500.000.250.260.24134585
17302380000.25-0.015-5.660.260.2750.2555200
17301516000.265-0.015-5.360.2750.280.255145300
17298924000.28-0.005-1.750.290.290.288600
17298060000.2849999-0.005-1.720.280.30.2845200
17297196000.290.013.570.280.2950.255101794
17296332000.28-0.005-1.750.290.290.27119312
17295468000.2849999-0.005-1.720.290.30.284999984262
17292876000.2900.000.2950.2950.275108102
17292012000.2900.000.2950.2950.284999914000
17291148000.29-0.005-1.690.2950.2950.2913349
17290284000.2950.0051.720.280.2950.2876890
17286828000.29-0.01-3.330.30.30.2849999102100
17285964000.3-0.01-3.230.30.30.360500
17285100000.3100.000.310.310.310
17284236000.31-0.02-6.060.320.330.295162972
17283372000.330.0310.000.30.330.3216993
17280780000.30.0311.110.280.30.27467257
17279916000.27-0.01-3.570.28499990.28499990.26529930
17279052000.28-0.005-1.750.28499990.28499990.2722000
17278188000.28499990.00999993.640.330.330.28105000
17277324000.27500.000.2750.2750.2750
17274732000.275-0.005-1.790.280.28499990.2794500
17273868000.28-0.01-3.450.30.3050.28157026
17273004000.290.00500011.750.28499990.30.284999946993
17272140000.284999900.000.2750.290.27555552

最近閲覧した銘柄

Delayed Upgrade Clock