ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sailfish Royalty Corp

Sailfish Royalty Corp (FISH)

1.60
0.00
(0.00%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17405232001.60.021.271.581.61.5850950
17404368001.58-0.02-1.251.61.61.5819310
17401776001.6-0.01-0.621.62999991.62999991.620300
17400912001.610.010.631.61.62999991.614100
17400048001.60.042.561.531.71.594731
17399184001.560.010.651.581.61.517602
17395728001.550.031.971.551.591.5429226
17394864001.5200.001.521.521.52100
17394000001.520.021.331.511.521.49150
17393136001.5-0.02-1.321.511.511.5600
17392272001.520.074.831.51.531.51500
17389680001.45-0.04-2.681.51.51.4132202
17388816001.490.064.201.451.531.4540500
17387952001.430.021.421.4251.471.423500
17387088001.41-0.01-0.701.421.421.411000
17386224001.4200.001.38999991.421.38999995635
17383632001.420.010.711.451.461.4230100
17382768001.41-0.01-0.701.431.441.4730
17381904001.420.021.431.421.421.42110
17381040001.40.021.451.38999991.441.38999991700
17380176001.3799999-0.01-0.721.37999991.37999991.3799999195
17377584001.3899999-0.01-0.711.411.411.379999915600
17376720001.400.001.38999991.41.365700
17375856001.40.021.451.37999991.41.3514851
17374992001.3799999-0.02-1.431.37999991.37999991.3799999200
17374128001.400.001.41.41.450
17371536001.400.001.41.41.40
17370672001.4-0.03-2.101.431.441.416500
17369808001.430.064.381.37999991.431.3218725
17368944001.370.021.481.371.371.37300
17368080001.35-0.06-4.261.37999991.37999991.351800
17365488001.41-0.03-2.081.421.431.413400
17364624001.4400.001.441.441.440
17363760001.440.096.671.38999991.441.38999993015
17362896001.3500.001.351.351.354
17362032001.35-0.01-0.741.361.371.2540500
17359440001.36-0.04-2.861.41.441.3621900
17358576001.400.001.41.41.365700
17356848001.40.053.701.41.41.413302
17355984001.35-0.03-2.171.351.351.342018
17353392001.379999900.001.37999991.37999991.333302
17350692001.37999990.129.521.351.37999991.35300
17349936001.26-0.09-6.671.171.361.1710470
17347344001.35-0.03-2.171.37999991.37999991.353000
17346480001.37999990.010.731.371.37999991.3715750
17345616001.37-0.03-2.141.351.37999991.3525818
17344752001.4-0.03-2.101.421.421.48900
17343888001.43-0.04-2.721.431.431.43400
17341296001.470.053.521.38999991.471.389999910400
17340432001.4200.001.41.441.416354
17339568001.420.042.901.361.441.3522010
17338704001.3799999-0.01-0.721.371.37999991.371100
17337840001.3899999-0.03-2.111.38999991.38999991.3899999651
17335248001.420.021.431.37999991.421.362850
17334384001.40.032.191.411.411.373153
17333520001.37-0.01-0.721.37999991.37999991.371500
17332656001.379999900.001.37999991.37999991.37999991
17331792001.3799999-0.02-1.431.421.421.37999993700
17329200001.40.032.191.38999991.41.38999994050
17328336001.370.021.481.37999991.37999991.37802
17327472001.35-0.02-1.461.38999991.38999991.355300
17326608001.37-0.03-2.141.38999991.38999991.371805

FISH 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock