ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fiddlehead Resources Corp

Fiddlehead Resources Corp (FHR)

0.12
0.015
(14.29%)
終了 3月6日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.02200.10.120.095448000.1068192CS
4000.120.1250.095373980.11382158CS
120.02526.31578947370.0950.1550.095560840.12452548CS
26-0.04-250.160.20.095585960.13489133CS
52-0.04-250.160.20.095585960.13489133CS
156-0.04-250.160.20.095585960.13489133CS
260-0.04-250.160.20.095585960.13489133CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17412144000.10500.000.1050.1050.1050
17411280000.10500.000.1050.1050.1050
17410416000.105-0.005-4.550.1150.1150.095139500
17407824000.110.0110.000.1150.1150.1183000
17406960000.100.000.10.10.10
17406096000.100.000.10.10.11500
17405232000.100.000.10.10.10
17404368000.1-0.015-13.040.10.10.114000
17401776000.115-0.005-4.170.120.120.1126500
17400912000.1200.000.120.120.1219000
17400048000.1200.000.120.120.1280
17399184000.120.0054.350.1050.120.10545530
17395728000.115-0.005-4.170.1050.1150.105174000
17394864000.1200.000.120.120.120
17394000000.1200.000.120.120.120
17393136000.1200.000.120.120.120
17392272000.1200.000.120.120.120
17389680000.1200.000.120.120.120
17388816000.12-0.005-4.000.120.120.1238500
17387952000.1250.0054.170.120.1250.1268960
17387088000.1200.000.120.120.120
17386224000.1200.000.120.120.120
17383632000.12-0.02-14.290.150.150.12274000
17382768000.1400.000.1450.1450.14114500
17381904000.14-0.015-9.680.150.150.1468285
17381040000.1550.02519.230.1450.1550.145298500
17380176000.1300.000.130.130.130
17377584000.1300.000.130.130.134000
17376720000.1300.000.130.130.130
17375856000.13-0.015-10.340.1350.1350.1371500
17374992000.14500.000.1450.1450.1459833
17374128000.14500.000.150.150.1453790
17371536000.14500.000.140.1450.14201500
17370672000.145-0.005-3.330.1450.1450.1453000
17369808000.1500.000.1450.150.14545500
17368944000.1500.000.150.150.150
17368080000.150.0215.380.1450.150.14549500
17365488000.1300.000.130.130.1314500
17364624000.1300.000.1450.1450.1396000
17363760000.1300.000.140.140.1367000
17362896000.13-0.01-7.140.130.130.1342000
17362032000.1400.000.1250.140.12534500
17359440000.140.017.690.130.140.1372500
17358576000.130.0218.180.120.130.1226200
17356848000.1100.000.110.110.110
17355984000.1100.000.1150.1150.184000
17353392000.11-0.03-21.430.120.120.11120500
17350692000.1400.000.140.140.1421500
17349936000.1400.000.140.140.140
17347344000.1400.000.140.140.140
17346480000.14-0.005-3.450.140.140.1414500
17345616000.1450.03531.820.140.1450.1421500
17344752000.110.0110.000.130.130.095325500
17343888000.1-0.015-13.040.1150.1150.1128500
17341296000.11500.000.1150.1150.11550000
17340432000.1150.019.520.1150.120.11522000
17339568000.1050.0055.000.0950.1050.095145500
17338704000.1-0.01-9.090.10.10.132000
17337840000.1100.000.1050.110.10594900
17335248000.11-0.015-12.000.120.120.11186500

FHR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock