ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Full Circle Lithium Corp

Full Circle Lithium Corp (FCLI)

0.40
0.00
(0.00%)
終了 3月11日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.025-5.882352941180.4250.430.39344950.41103428CS
4-0.02-4.76190476190.420.430.35574690.39537197CS
120.21110.5263157890.190.4450.19860330.35063284CS
260.21000.20.4450.19533270.33129601CS
52-0.05-11.11111111110.450.50.19335900.32320701CS
156-0.35-46.66666666670.750.990.19375480.49145307CS
260-0.35-46.66666666670.750.990.19375480.49145307CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17416428000.400.000.40.40.47819
17413872000.4-0.02-4.760.390.40.3969500
17413008000.4200.000.420.420.42257
17412144000.4200.000.420.420.429500
17411280000.42-0.005-1.180.4250.430.41585401
17410416000.4250.0256.250.3950.4250.39514758
17407824000.40.012.560.40.40.454010
17406960000.390.025.410.380.40.35552100
17406096000.37-0.01-2.630.40.40.3733000
17405232000.38-0.005-1.300.380.40.3717000
17404368000.38500.000.40.40.38545500
17401776000.38500.000.380.3850.3728289
17400912000.38500.000.3850.3850.3853500
17400048000.385-0.015-3.750.40.40.3839500
17399184000.400.000.390.40.3932000
17395728000.4-0.025-5.880.40.40.437033
17394864000.4250.0051.190.4250.4250.4254500
17394000000.4200.000.420.4250.428242
17393136000.4200.000.420.420.4250000
17392272000.420.025.000.380.4450.38136173
17389680000.40.0256.670.3750.40.36644100
17388816000.375-0.04-9.640.390.390.35111057
17387952000.4150.00500011.220.420.4250.41535540
17387088000.40999990.01999995.130.4050.40999990.447500
17386224000.39-0.03-7.140.420.430.385207343
17383632000.42-0.01-2.330.40999990.430.409999954000
17382768000.430.0410.260.430.440.42128754
17381904000.390.045000113.040.34499990.40999990.3449999217500
17381040000.34499990.044999915.000.290.350.29155453
17380176000.3-0.025-7.690.3250.3250.275212796
17377584000.3250.03512.070.290.3350.29291000
17376720000.290.03513.730.270.290.27519505
17375856000.255-0.015-5.560.260.260.25510000
17374992000.2700.000.280.280.273002
17374128000.2700.000.28499990.30.27154500
17371536000.270.0522.730.230.350.23557625
17370672000.220.0052.330.220.220.2220000
17369808000.215-0.025-10.420.2150.230.21525000
17368944000.2400.000.230.240.234757
17368080000.2400.000.240.240.240
17365488000.2400.000.240.240.240
17364624000.2400.000.2350.240.2358000
17363760000.2400.000.240.240.240
17362896000.2400.000.22250.240.22251000
17362032000.240.0052.130.240.240.245000
17359440000.2350.014.440.2350.2450.23511500
17358576000.22500.000.2250.2250.2250
17356848000.22500.000.2250.2250.2250
17355984000.22500.000.2250.2250.2250
17353392000.22500.000.2250.2250.2250
17350800000.22500.000.2250.2250.2250
17349936000.22500.000.2250.2250.2250
17347344000.2250.0157.140.2150.2250.2174500
17346480000.2100.000.210.210.210
17345616000.2100.000.210.210.210
17344752000.21-0.01-4.550.190.210.194282
17343888000.2200.000.220.220.22120
17341296000.22-0.005-2.220.220.220.225000
17340432000.225-0.005-2.170.2250.2250.2259500
17339568000.2300.000.230.230.239723

最近閲覧した銘柄

Delayed Upgrade Clock